ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0000278
-0.07%
$ 27,828 $ 22
Dec 16, 5 PM $ 0.0000278
+0.19%
$ 27,848 $ 22
Dec 16, 4 PM $ 0.0000278
+0.08%
$ 27,795 $ 22
Dec 16, 3 PM $ 0.0000278
-0.32%
$ 27,773 $ 22
Dec 16, 2 PM $ 0.0000279
-0.24%
$ 27,863 $ 22
Dec 16, 1 PM $ 0.0000279
-0.11%
$ 27,930 $ 22
Dec 16, 12 PM $ 0.000028
-0.37%
$ 27,961 $ 22
Dec 16, 11 AM $ 0.0000281
-0.01%
$ 28,066 $ 22
Dec 16, 10 AM $ 0.0000281
+0.01%
$ 28,069 $ 22
Dec 16, 9 AM $ 0.0000281
-0.02%
$ 28,066 $ 22
Dec 16, 8 AM $ 0.0000281
-0.01%
$ 28,072 $ 37
Dec 16, 7 AM $ 0.0000281
+0.04%
$ 28,074 $ 37
Dec 16, 6 AM $ 0.0000281
-0.03%
$ 28,064 $ 37
Dec 16, 5 AM $ 0.0000281
+0.00%
$ 28,071 $ 37
Dec 16, 4 AM $ 0.0000281
+0.01%
$ 28,071 $ 37
Dec 16, 3 AM $ 0.0000281
-0.01%
$ 28,067 $ 37
Dec 16, 2 AM $ 0.0000281
+0.00%
$ 28,071 $ 37
Dec 16, 1 AM $ 0.0000281
-0.01%
$ 28,070 $ 37
Dec 16, 12 AM $ 0.0000281
+0.00%
$ 28,071 $ 37
Dec 15, 11 PM $ 0.0000281
-0.02%
$ 28,071 $ 37
Dec 15, 10 PM $ 0.0000281
+0.03%
$ 28,075 $ 37
Dec 15, 9 PM $ 0.0000281
+0.06%
$ 28,066 $ 37
Dec 15, 8 PM $ 0.000028
+0.06%
$ 28,049 $ 37
Dec 15, 7 PM $ 0.0000286
-0.08%
$ 28,585 $ 37
Dec 15, 6 PM $ 0.0000286
-0.12%
$ 28,607 $ 16
Dec 15, 5 PM $ 0.0000286
-0.12%
$ 28,640 $ 16
Dec 15, 4 PM $ 0.0000287
-0.04%
$ 28,675 $ 16
Dec 15, 3 PM $ 0.0000287
+0.02%
$ 28,688 $ 16
Dec 15, 2 PM $ 0.0000287
-0.40%
$ 28,682 $ 16
Dec 15, 1 PM $ 0.0000288
+0.24%
$ 28,796 $ 16
Dec 15, 12 PM $ 0.0000287
+0.46%
$ 28,728 $ 16
Dec 15, 11 AM $ 0.0000286
+0.00%
$ 28,597 $ 16
Dec 15, 10 AM $ 0.0000286
+0.00%
$ 28,596 $ 16
Dec 15, 9 AM $ 0.0000286
+0.01%
$ 28,597 $ 16
Dec 13, 9 AM $ 0.0000369
+0.00%
$ 36,902 $ 21
Dec 13, 8 AM $ 0.0000369
+0.00%
$ 36,902 $ 21
Dec 13, 7 AM $ 0.0000369
+0.00%
$ 36,902 $ 21
Dec 13, 6 AM $ 0.0000369
+0.00%
$ 36,902 $ 21
Dec 13, 5 AM $ 0.0000369
+0.00%
$ 36,902 $ 21
Dec 13, 4 AM $ 0.0000369
+0.00%
$ 36,902 $ 21
Dec 13, 3 AM $ 0.0000369
+0.00%
$ 36,902 $ 21
Dec 13, 2 AM $ 0.0000369
+0.00%
$ 36,902 $ 21
Dec 13, 1 AM $ 0.0000369
+0.00%
$ 36,902 $ 21
Dec 13, 12 AM $ 0.0000369
+0.00%
$ 36,902 $ 21
Dec 12, 11 PM $ 0.0000369
+0.00%
$ 36,902 $ 21
Dec 12, 10 PM $ 0.0000369
+0.00%
$ 36,902 $ 21
Dec 12, 9 PM $ 0.0000369
-0.05%
$ 36,902 $ 21
Dec 12, 8 PM $ 0.0000369
-0.11%
$ 36,920 $ 21
Dec 12, 7 PM $ 0.000037
-0.19%
$ 36,960 $ 21
Dec 12, 6 PM $ 0.000037
-0.11%
$ 37,029 $ 21