ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.000037
-0.11%
$ 37,029 $ 21
Dec 12, 5 PM $ 0.0000371
+0.40%
$ 37,070 $ 21
Dec 12, 4 PM $ 0.0000369
-0.11%
$ 36,923 $ 21
Dec 12, 3 PM $ 0.000037
-0.40%
$ 36,964 $ 21
Dec 12, 2 PM $ 0.0000371
-0.03%
$ 37,113 $ 21
Dec 12, 1 PM $ 0.0000371
+0.48%
$ 37,124 $ 21
Dec 12, 12 PM $ 0.0000369
-0.14%
$ 36,946 $ 21
Dec 12, 11 AM $ 0.000037
+0.05%
$ 36,999 $ 21
Dec 12, 10 AM $ 0.000037
+0.01%
$ 36,981 $ 21
Dec 12, 9 AM $ 0.000037
-0.03%
$ 36,978 $ 21
Dec 11, 3 PM $ 0.0000369
+0.00%
$ 36,871 $ 4
Dec 11, 2 PM $ 0.0000369
+0.09%
$ 36,871 $ 4
Dec 11, 1 PM $ 0.0000368
+0.53%
$ 36,838 $ 4
Dec 11, 12 PM $ 0.0000366
+0.27%
$ 36,644 $ 3
Dec 11, 11 AM $ 0.0000365
+0.33%
$ 36,546 $ 3
Dec 11, 10 AM $ 0.0000364
-0.01%
$ 36,426 $ 3
Dec 11, 9 AM $ 0.0000364
-0.32%
$ 36,431 $ 3
Dec 11, 8 AM $ 0.0000365
+0.00%
$ 36,548 $ 3
Dec 11, 7 AM $ 0.0000365
-0.02%
$ 36,547 $ 3
Dec 11, 6 AM $ 0.0000366
-0.01%
$ 36,554 $ 3
Dec 11, 5 AM $ 0.0000366
+0.04%
$ 36,556 $ 3
Dec 11, 4 AM $ 0.0000365
-0.03%
$ 36,542 $ 3
Dec 11, 3 AM $ 0.0000366
+0.00%
$ 36,552 $ 3
Dec 11, 2 AM $ 0.0000366
+0.02%
$ 36,551 $ 3
Dec 11, 1 AM $ 0.0000365
+0.00%
$ 36,545 $ 42
Dec 11, 12 AM $ 0.0000365
+0.01%
$ 36,546 $ 108
Dec 10, 11 PM $ 0.0000365
-0.01%
$ 36,542 $ 108
Dec 10, 10 PM $ 0.0000365
+0.00%
$ 36,544 $ 108
Dec 10, 9 PM $ 0.0000365
-0.11%
$ 36,544 $ 108
Dec 10, 8 PM $ 0.0000366
+0.19%
$ 36,584 $ 108
Dec 10, 7 PM $ 0.0000365
+0.27%
$ 36,515 $ 108
Dec 10, 6 PM $ 0.0000364
-0.13%
$ 36,416 $ 107
Dec 10, 5 PM $ 0.0000365
-0.15%
$ 36,464 $ 125
Dec 10, 4 PM $ 0.0000365
+0.16%
$ 36,518 $ 125
Dec 10, 3 PM $ 0.0000365
-0.31%
$ 36,460 $ 124
Dec 10, 2 PM $ 0.0000366
-0.06%
$ 36,574 $ 121
Dec 10, 1 PM $ 0.0000366
-0.50%
$ 36,595 $ 121
Dec 10, 12 PM $ 0.0000368
+0.04%
$ 36,778 $ 122
Dec 10, 11 AM $ 0.0000368
+0.20%
$ 36,762 $ 122
Dec 10, 10 AM $ 0.0000367
-0.14%
$ 36,690 $ 122
Dec 10, 9 AM $ 0.0000367
+0.12%
$ 36,740 $ 122
Dec 10, 8 AM $ 0.0000367
-0.34%
$ 36,695 $ 122
Dec 10, 7 AM $ 0.0000368
+0.04%
$ 36,821 $ 122
Dec 10, 1 AM $ 0.0000495
+0.01%
$ 49,496 $ 17
Dec 10, 12 AM $ 0.0000495
-0.02%
$ 49,493 $ 91
Dec 9, 11 PM $ 0.0000495
+0.02%
$ 49,505 $ 104
Dec 9, 10 PM $ 0.0000495
+0.00%
$ 49,494 $ 104
Dec 9, 9 PM $ 0.0000495
+0.08%
$ 49,496 $ 104
Dec 9, 8 PM $ 0.0000495
-0.01%
$ 49,455 $ 104
Dec 9, 7 PM $ 0.0000495
+0.10%
$ 49,462 $ 104