ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0₅991
-0.02%
$ 9,912 $ 466
May 26, 3 PM $ 0.0₅991
-0.24%
$ 9,914 $ 466
May 26, 2 PM $ 0.0₅994
+0.04%
$ 9,937 $ 468
May 26, 10 AM $ 0.0000116
+0.02%
$ 11,570 $ 313
May 26, 9 AM $ 0.0000124
+0.00%
$ 12,368 $ 524
May 26, 3 AM $ 0.0000227
+0.00%
$ 22,745 $ 60
May 22, 12 AM $ 0.0000223
+0.01%
$ 22,318 $ 31
May 21, 11 PM $ 0.0000223
+0.00%
$ 22,317 $ 31
May 21, 10 PM $ 0.0000223
+0.01%
$ 22,317 $ 31
May 21, 9 PM $ 0.0000223
+0.00%
$ 22,315 $ 31
May 21, 8 PM $ 0.0000223
-0.09%
$ 22,315 $ 31
May 21, 7 PM $ 0.0000223
-0.17%
$ 22,336 $ 31
May 21, 6 PM $ 0.0000224
-0.07%
$ 22,374 $ 31
May 21, 5 PM $ 0.0000224
+0.45%
$ 22,389 $ 31
May 21, 4 PM $ 0.0000223
-0.07%
$ 22,289 $ 31
May 21, 3 PM $ 0.0000223
+0.13%
$ 22,305 $ 31
May 21, 2 PM $ 0.0000223
+0.12%
$ 22,276 $ 31
May 21, 1 PM $ 0.0000222
-0.11%
$ 22,250 $ 31
May 21, 12 PM $ 0.0000223
-0.59%
$ 22,273 $ 31
May 21, 11 AM $ 0.0000224
+0.06%
$ 22,406 $ 31
May 21, 10 AM $ 0.0000224
+0.00%
$ 22,393 $ 31
May 21, 9 AM $ 0.0000224
+0.01%
$ 22,394 $ 31
May 21, 8 AM $ 0.0000224
+0.01%
$ 22,392 $ 31
May 21, 7 AM $ 0.0000224
-0.08%
$ 22,390 $ 31
May 21, 6 AM $ 0.0000224
+0.31%
$ 22,409 $ 31
May 21, 5 AM $ 0.0000223
+0.00%
$ 22,340 $ 31
May 21, 4 AM $ 0.0000223
+0.00%
$ 22,340 $ 31
May 21, 3 AM $ 0.0000223
-0.01%
$ 22,339 $ 31
May 21, 2 AM $ 0.0000223
+0.00%
$ 22,341 $ 31
May 21, 1 AM $ 0.0000223
-0.02%
$ 22,341 $ 31
May 21, 12 AM $ 0.0000223
+0.03%
$ 22,345 $ 31
May 18, 10 PM $ 0.0000226
+0.00%
$ 22,556 $ 87
May 18, 9 PM $ 0.0000226
+0.06%
$ 22,556 $ 87
May 18, 8 PM $ 0.0000225
-0.01%
$ 22,541 $ 176
May 18, 7 PM $ 0.0000225
+0.28%
$ 22,544 $ 176
May 18, 6 PM $ 0.0000225
-0.17%
$ 22,480 $ 175
May 18, 5 PM $ 0.0000225
+0.06%
$ 22,517 $ 175
May 18, 4 PM $ 0.0000225
+0.01%
$ 22,503 $ 175
May 18, 3 PM $ 0.0000225
+0.22%
$ 22,500 $ 175
May 18, 2 PM $ 0.0000225
+0.00%
$ 22,451 $ 184
May 18, 1 PM $ 0.0000225
-0.24%
$ 22,451 $ 184
May 18, 12 PM $ 0.0000225
+0.73%
$ 22,506 $ 184
May 18, 11 AM $ 0.0000223
-0.04%
$ 22,343 $ 183
May 18, 10 AM $ 0.0000224
-0.03%
$ 22,351 $ 183
May 18, 9 AM $ 0.0000224
+0.23%
$ 22,358 $ 183
May 18, 8 AM $ 0.0000223
+0.02%
$ 22,306 $ 183
May 18, 7 AM $ 0.0000223
+0.00%
$ 22,302 $ 183
May 18, 6 AM $ 0.0000223
+0.01%
$ 22,303 $ 183
May 18, 5 AM $ 0.0000223
-0.01%
$ 22,301 $ 183
May 18, 4 AM $ 0.0000223
-0.02%
$ 22,302 $ 183