ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0000223
-0.02%
$ 22,302 $ 183
May 17, 10 PM $ 0.0000277
+0.00%
$ 27,685 $ 97
May 17, 9 PM $ 0.0000281
-0.70%
$ 28,081 $ 97
May 17, 8 PM $ 0.0000283
+0.00%
$ 28,279 $ 9
May 17, 7 PM $ 0.0000283
+0.00%
$ 28,279 $ 9
May 17, 6 PM $ 0.0000283
+0.00%
$ 28,279 $ 9
May 17, 5 PM $ 0.0000283
+0.00%
$ 28,279 $ 9
May 17, 4 PM $ 0.0000283
+0.00%
$ 28,279 $ 9
May 17, 3 PM $ 0.0000283
+0.00%
$ 28,279 $ 9
May 12, 1 PM $ 0.0000326
+0.05%
$ 32,605 $ 44
May 12, 12 PM $ 0.0000326
-0.30%
$ 32,587 $ 44
May 12, 11 AM $ 0.0000327
+0.13%
$ 32,684 $ 44
May 12, 10 AM $ 0.0000326
-0.13%
$ 32,642 $ 44
May 12, 9 AM $ 0.0000327
-0.13%
$ 32,684 $ 44
May 12, 8 AM $ 0.0000327
-0.04%
$ 32,729 $ 44
May 12, 7 AM $ 0.0000327
+0.00%
$ 32,741 $ 44
May 12, 6 AM $ 0.0000327
+0.44%
$ 32,743 $ 44
May 12, 5 AM $ 0.0000326
-0.01%
$ 32,600 $ 44
May 12, 4 AM $ 0.0000326
+0.01%
$ 32,603 $ 44
May 12, 3 AM $ 0.0000326
+0.01%
$ 32,601 $ 44
May 12, 2 AM $ 0.0000326
-0.01%
$ 32,598 $ 44
May 12, 1 AM $ 0.0000326
+0.00%
$ 32,602 $ 44
May 12, 12 AM $ 0.0000326
+0.00%
$ 32,602 $ 44
May 11, 11 PM $ 0.0000326
+0.02%
$ 32,603 $ 44
May 11, 10 PM $ 0.0000326
-0.01%
$ 32,597 $ 44
May 11, 9 PM $ 0.0000326
+0.08%
$ 32,599 $ 44
May 11, 8 PM $ 0.0000326
-0.01%
$ 32,575 $ 44
May 11, 7 PM $ 0.0000326
+0.02%
$ 32,577 $ 44
May 11, 6 PM $ 0.0000326
+0.06%
$ 32,569 $ 54
May 11, 5 PM $ 0.0000325
+0.10%
$ 32,548 $ 54
May 11, 4 PM $ 0.0000325
-0.03%
$ 32,516 $ 54
May 11, 3 PM $ 0.0000325
-0.23%
$ 32,528 $ 54
May 11, 2 PM $ 0.0000326
-0.01%
$ 32,603 $ 54
May 11, 1 PM $ 0.0000326
+0.73%
$ 32,605 $ 54
May 11, 12 PM $ 0.0000324
-0.33%
$ 32,368 $ 10
May 11, 11 AM $ 0.0000325
-0.01%
$ 32,473 $ 10
May 11, 10 AM $ 0.0000325
+0.01%
$ 32,476 $ 10
May 11, 9 AM $ 0.0000325
+0.01%
$ 32,474 $ 10
May 11, 8 AM $ 0.0000325
-0.01%
$ 32,470 $ 10
May 11, 7 AM $ 0.0000325
+0.03%
$ 32,475 $ 10
May 11, 6 AM $ 0.0000325
+0.03%
$ 32,466 $ 10
May 11, 5 AM $ 0.0000325
+0.00%
$ 32,455 $ 10
May 11, 4 AM $ 0.0000325
-0.05%
$ 32,457 $ 10
May 11, 3 AM $ 0.0000325
+0.37%
$ 32,472 $ 10
May 11, 2 AM $ 0.0000324
+0.01%
$ 32,352 $ 10
May 11, 1 AM $ 0.0000323
+0.01%
$ 32,348 $ 10
May 11, 12 AM $ 0.0000323
+0.02%
$ 32,346 $ 10
May 10, 11 PM $ 0.0000323
-0.03%
$ 32,340 $ 10
May 10, 10 PM $ 0.0000323
+0.00%
$ 32,349 $ 10
May 10, 9 PM $ 0.0000323
+0.00%
$ 32,349 $ 10