ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0000262
+0.01%
$ 26,164 $ 10
May 4, 7 AM $ 0.0000262
-0.33%
$ 26,161 $ 10
May 4, 6 AM $ 0.0000262
+0.08%
$ 26,247 $ 10
May 4, 5 AM $ 0.0000262
+0.07%
$ 26,227 $ 10
May 4, 4 AM $ 0.0000262
-0.01%
$ 26,208 $ 10
May 4, 3 AM $ 0.0000262
-0.03%
$ 26,211 $ 10
May 4, 2 AM $ 0.0000262
+0.01%
$ 26,218 $ 10
May 4, 1 AM $ 0.0000262
-0.01%
$ 26,215 $ 10
May 4, 12 AM $ 0.0000262
+0.02%
$ 26,218 $ 10
May 3, 11 PM $ 0.0000262
-0.12%
$ 26,211 $ 10
May 3, 10 PM $ 0.0000262
+0.00%
$ 26,242 $ 10
May 3, 9 PM $ 0.0000262
+0.00%
$ 26,242 $ 10
May 3, 8 PM $ 0.0000262
+0.00%
$ 26,242 $ 10
May 3, 7 PM $ 0.0000262
+0.00%
$ 26,242 $ 10
May 3, 6 PM $ 0.0000262
+0.00%
$ 26,242 $ 10
May 3, 5 PM $ 0.0000262
+0.00%
$ 26,242 $ 10
Apr 25, 11 AM $ 0.0000321
+0.00%
$ 32,125 $ 13
Apr 25, 10 AM $ 0.0000321
+0.00%
$ 32,125 $ 13
Apr 25, 9 AM $ 0.0000321
+0.00%
$ 32,125 $ 13
Apr 25, 8 AM $ 0.0000321
+0.00%
$ 32,125 $ 13
Apr 25, 7 AM $ 0.0000321
+0.00%
$ 32,125 $ 13
Apr 25, 6 AM $ 0.0000321
+0.00%
$ 32,125 $ 13
Apr 25, 5 AM $ 0.0000321
+0.00%
$ 32,125 $ 13
Apr 25, 4 AM $ 0.0000321
+0.00%
$ 32,125 $ 13
Apr 25, 3 AM $ 0.0000321
+0.00%
$ 32,125 $ 13
Apr 25, 2 AM $ 0.0000321
+0.00%
$ 32,125 $ 13
Apr 25, 1 AM $ 0.0000321
+0.00%
$ 32,125 $ 13
Apr 25, 12 AM $ 0.0000321
+0.00%
$ 32,125 $ 13
Apr 24, 11 PM $ 0.0000321
+0.00%
$ 32,125 $ 13
Apr 24, 10 PM $ 0.0000321
+0.00%
$ 32,125 $ 13
Apr 24, 9 PM $ 0.0000321
+0.57%
$ 32,125 $ 13
Apr 24, 8 PM $ 0.0000319
+0.15%
$ 31,941 $ 13
Apr 24, 7 PM $ 0.0000319
+0.06%
$ 31,892 $ 13
Apr 24, 6 PM $ 0.0000319
+0.09%
$ 31,874 $ 13
Apr 24, 5 PM $ 0.0000318
+0.00%
$ 31,845 $ 13
Apr 24, 11 AM $ 0.0000257
-0.21%
$ 25,678 $ 14
Apr 24, 10 AM $ 0.0000257
-0.02%
$ 25,733 $ 14
Apr 24, 9 AM $ 0.0000257
-0.24%
$ 25,739 $ 14
Apr 24, 8 AM $ 0.0000258
-0.26%
$ 25,800 $ 14
Apr 24, 7 AM $ 0.0000259
+0.00%
$ 25,868 $ 14
Apr 24, 6 AM $ 0.0000259
+0.14%
$ 25,867 $ 14
Apr 24, 5 AM $ 0.0000258
+0.01%
$ 25,832 $ 14
Apr 24, 4 AM $ 0.0000258
-0.02%
$ 25,829 $ 14
Apr 24, 3 AM $ 0.0000258
+0.01%
$ 25,834 $ 14
Apr 24, 2 AM $ 0.0000258
+0.01%
$ 25,831 $ 14
Apr 24, 1 AM $ 0.0000258
+0.00%
$ 25,829 $ 14
Apr 24, 12 AM $ 0.0000258
-0.02%
$ 25,829 $ 14
Apr 23, 11 PM $ 0.0000258
+0.01%
$ 25,833 $ 14
Apr 23, 10 PM $ 0.0000258
-0.02%
$ 25,829 $ 14
Apr 23, 9 PM $ 0.0000258
-0.09%
$ 25,834 $ 14