LineaBank Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.266
+35.32%
$ 26.65 million $ 12.87 million
Oct 16, 5 AM $ 0.197
+29.30%
$ 20.1 million $ 109.12 million
Oct 16, 4 AM $ 0.152
+28.04%
$ 14.96 million $ 79.9 million
Oct 16, 3 AM $ 0.119
+0.56%
$ 11.91 million $ 62.74 million
Oct 16, 2 AM $ 0.118
+12.98%
$ 11.86 million $ 60.14 million
Oct 16, 1 AM $ 0.105
-5.02%
$ 10.52 million $ 52.31 million
Oct 16, 12 AM $ 0.11
+1.46%
$ 11.03 million $ 52.15 million
Oct 15, 11 PM $ 0.109
+0.26%
$ 10.88 million $ 49.95 million
Oct 15, 10 PM $ 0.108
+1.36%
$ 10.85 million $ 49.09 million
Oct 15, 9 PM $ 0.107
-5.29%
$ 10.76 million $ 47.98 million
Oct 15, 8 PM $ 0.113
-11.62%
$ 11.29 million $ 48.49 million
Oct 15, 7 PM $ 0.128
+7.87%
$ 12.8 million $ 51.39 million
Oct 15, 6 PM $ 0.118
+9.79%
$ 11.85 million $ 47.21 million
Oct 15, 5 PM $ 0.108
+0.40%
$ 10.82 million $ 42.61 million
Oct 15, 4 PM $ 0.107
+1.07%
$ 10.75 million $ 41.89 million
Oct 15, 3 PM $ 0.106
-5.35%
$ 10.62 million $ 41.38 million
Oct 15, 2 PM $ 0.112
+17.00%
$ 11.25 million $ 43.14 million
Oct 15, 1 PM $ 0.096
-8.03%
$ 9.59 million $ 39.86 million
Oct 15, 12 PM $ 0.105
+10.13%
$ 10.48 million $ 42.52 million
Oct 15, 11 AM $ 0.0949
-15.53%
$ 9.52 million $ 42.09 million
Oct 15, 10 AM $ 0.112
-13.41%
$ 11.39 million $ 43.55 million
Oct 15, 9 AM $ 0.13
-1.53%
$ 12.95 million $ 44.97 million
Oct 15, 8 AM $ 0.132
-2.30%
$ 13.08 million $ 43.76 million
Oct 15, 7 AM $ 0.135
+3.63%
$ 13.32 million $ 42.43 million
Oct 15, 6 AM $ 0.13
+6.43%
$ 12.72 million $ 39.97 million
Oct 15, 5 AM $ 0.122
+2.03%
$ 12.13 million $ 10.67 million
Oct 15, 4 AM $ 0.12
-4.15%
$ 12 million $ 10.5 million
Oct 15, 3 AM $ 0.123
-1.22%
$ 12.35 million $ 10.35 million
Oct 15, 2 AM $ 0.124
-6.91%
$ 12.7 million $ 10.26 million
Oct 15, 1 AM $ 0.131
+0.11%
$ 13.11 million $ 18.95 million
Oct 15, 12 AM $ 0.132
+0.37%
$ 13.13 million $ 18.86 million
Oct 14, 11 PM $ 0.133
-2.93%
$ 13.22 million $ 18.6 million
Oct 14, 10 PM $ 0.138
+6.15%
$ 14 million $ 18.48 million
Oct 14, 9 PM $ 0.13
+3.84%
$ 12.85 million $ 18.15 million
Oct 14, 8 PM $ 0.126
+2.43%
$ 12.61 million $ 17.98 million
Oct 14, 7 PM $ 0.123
+6.73%
$ 12.42 million $ 17.77 million
Oct 14, 6 PM $ 0.115
-3.58%
$ 11.54 million $ 8.91 million
Oct 14, 12 PM $ 0.0835
+10.49%
$ 8.35 million $ 591,978
Download