LineaBank Historical Data

LAB Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.025
-1.57%
$ 2.5 million $ 174,714
Dec 7, 2023 $ 0.0254
-0.39%
$ 2.54 million $ 133,339
Dec 6, 2023 $ 0.0255
+1.59%
$ 2.55 million $ 218,467
Dec 5, 2023 $ 0.0251
-0.79%
$ 2.51 million $ 176,157
Dec 4, 2023 $ 0.0252
+0.00%
$ 2.52 million $ 208,541
Dec 3, 2023 $ 0.0252
+0.00%
$ 2.52 million $ 169,724
Dec 2, 2023 $ 0.0252
-0.79%
$ 2.52 million $ 197,869
Dec 1, 2023 $ 0.0254
+1.20%
$ 2.54 million $ 152,593
Nov 30, 2023 $ 0.0251
-0.79%
$ 2.51 million $ 146,514
Nov 29, 2023 $ 0.0253
-0.39%
$ 2.53 million $ 193,667
Nov 28, 2023 $ 0.0254
+0.00%
$ 2.54 million $ 160,157
Nov 27, 2023 $ 0.0254
+0.00%
$ 2.54 million $ 205,741
Nov 26, 2023 $ 0.0254
+0.79%
$ 2.54 million $ 138,349
Nov 25, 2023 $ 0.0252
-0.40%
$ 2.52 million $ 179,679
Nov 24, 2023 $ 0.0253
-0.39%
$ 2.53 million $ 168,529
Nov 23, 2023 $ 0.0254
+0.40%
$ 2.54 million $ 189,018
Nov 22, 2023 $ 0.0253
+0.40%
$ 2.53 million $ 152,032
Nov 21, 2023 $ 0.0252
-0.79%
$ 2.52 million $ 140,153
Nov 20, 2023 $ 0.0254
+0.40%
$ 2.54 million $ 202,619
Nov 19, 2023 $ 0.0253
-0.78%
$ 2.53 million $ 175,857
Nov 18, 2023 $ 0.0255
+1.19%
$ 2.55 million $ 174,973
Nov 17, 2023 $ 0.0252
-1.18%
$ 2.52 million $ 179,112
Nov 16, 2023 $ 0.0255
+0.79%
$ 2.55 million $ 162,634
Nov 15, 2023 $ 0.0253
-0.39%
$ 2.53 million $ 162,567
Nov 14, 2023 $ 0.0254
+0.00%
$ 2.54 million $ 163,344
Nov 13, 2023 $ 0.0254
+0.40%
$ 2.54 million $ 190,928
Nov 12, 2023 $ 0.0253
-0.78%
$ 2.53 million $ 154,675
Nov 11, 2023 $ 0.0255
+0.39%
$ 2.55 million $ 158,135
Nov 10, 2023 $ 0.0254
-4.15%
$ 2.54 million $ 164,511
Nov 9, 2023 $ 0.0265
-0.75%
$ 2.65 million $ 187,263
Nov 8, 2023 $ 0.0267
-3.26%
$ 2.67 million $ 183,554
Nov 7, 2023 $ 0.0276
-0.83%
$ 2.76 million $ 149,293
Nov 6, 2023 $ 0.0278
-2.17%
$ 2.78 million $ 156,913
Nov 5, 2023 $ 0.0285
-0.28%
$ 2.85 million $ 157,598
Nov 4, 2023 $ 0.0286
+0.16%
$ 2.86 million $ 212,387
Nov 3, 2023 $ 0.0286
+0.80%
$ 2.86 million $ 181,195
Nov 2, 2023 $ 0.0284
-0.72%
$ 2.84 million $ 177,149
Nov 1, 2023 $ 0.0287
+0.12%
$ 2.87 million $ 206,734
Oct 31, 2023 $ 0.0286
-0.11%
$ 2.86 million $ 184,171
Oct 30, 2023 $ 0.0286
-0.30%
$ 2.86 million $ 192,015
Oct 29, 2023 $ 0.0286
-0.08%
$ 2.86 million $ 183,708
Oct 28, 2023 $ 0.0286
+1.20%
$ 2.86 million $ 184,330
Oct 27, 2023 $ 0.0282
-1.11%
$ 2.82 million $ 212,297
Oct 26, 2023 $ 0.0285
+0.42%
$ 2.85 million $ 177,219
Oct 25, 2023 $ 0.0284
-0.40%
$ 2.84 million $ 172,604
Oct 24, 2023 $ 0.0285
-0.32%
$ 2.85 million $ 127,942
Oct 23, 2023 $ 0.0285
+0.61%
$ 2.85 million $ 163,266
Oct 22, 2023 $ 0.0284
-0.78%
$ 2.84 million $ 168,381
Oct 21, 2023 $ 0.0287
+1.43%
$ 2.87 million $ 193,189
Oct 20, 2023 $ 0.0284
+0.50%
$ 2.84 million $ 134,188