LineaBank Historical Data

LAB Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0283
-4.44%
$ 2.83 million $ 125,533
Oct 18, 2023 $ 0.0296
+3.17%
$ 2.96 million $ 144,357
Oct 17, 2023 $ 0.0287
+1.16%
$ 2.87 million $ 178,957
Oct 16, 2023 $ 0.0283
-1.94%
$ 2.83 million $ 171,425
Oct 15, 2023 $ 0.0289
-0.20%
$ 2.89 million $ 202,936
Oct 14, 2023 $ 0.0289
-0.09%
$ 2.89 million $ 204,578
Oct 13, 2023 $ 0.0289
+1.72%
$ 2.89 million $ 160,356
Oct 12, 2023 $ 0.0284
+0.28%
$ 2.84 million $ 169,707
Oct 11, 2023 $ 0.0283
-19.86%
$ 2.83 million $ 154,888
Oct 10, 2023 $ 0.0354
-7.56%
$ 3.54 million $ 125,353
Oct 9, 2023 $ 0.0382
+1.78%
$ 3.82 million $ 161,010
Oct 8, 2023 $ 0.0376
+0.00%
$ 3.76 million $ 127,499
Oct 7, 2023 $ 0.0376
-1.11%
$ 3.76 million $ 130,119
Oct 6, 2023 $ 0.038
-0.89%
$ 3.8 million $ 202,047
Oct 5, 2023 $ 0.0382
-0.20%
$ 3.82 million $ 147,016
Oct 4, 2023 $ 0.0383
+0.10%
$ 3.83 million $ 161,235
Oct 3, 2023 $ 0.0383
-2.91%
$ 3.83 million $ 111,997
Oct 2, 2023 $ 0.0393
+0.78%
$ 3.93 million $ 173,858
Oct 1, 2023 $ 0.0391
-2.36%
$ 3.91 million $ 173,391
Sep 30, 2023 $ 0.0402
-22.93%
$ 4.02 million $ 174,945
Sep 29, 2023 $ 0.0524
-31.41%
$ 5.24 million $ 224,060
Sep 28, 2023 $ 0.0765
-10.25%
$ 7.65 million $ 199,143
Sep 27, 2023 $ 0.0853
-8.07%
$ 8.53 million $ 187,194
Sep 26, 2023 $ 0.0929
-16.23%
$ 9.29 million $ 114,608
Sep 25, 2023 $ 0.111
-2.61%
$ 11.06 million $ 161,600
Sep 24, 2023 $ 0.114
-2.98%
$ 11.36 million $ 166,143
Sep 23, 2023 $ 0.117
+0.67%
$ 11.71 million $ 190,177
Sep 22, 2023 $ 0.116
-16.79%
$ 11.63 million $ 160,928
Sep 21, 2023 $ 0.14
-7.63%
$ 14 million $ 207,717
Sep 20, 2023 $ 0.152
+0.48%
$ 15.16 million $ 206,960
Sep 19, 2023 $ 0.151
-0.43%
$ 15.07 million $ 155,938
Sep 18, 2023 $ 0.152
-0.60%
$ 15.16 million $ 184,705
Sep 17, 2023 $ 0.152
+7.00%
$ 15.22 million $ 220,300
Sep 16, 2023 $ 0.142
-3.69%
$ 14.22 million $ 192,725
Sep 15, 2023 $ 0.147
+0.24%
$ 14.72 million $ 126,522
Sep 14, 2023 $ 0.147
-2.67%
$ 14.69 million $ 155,865
Sep 13, 2023 $ 0.151
-0.50%
$ 15.09 million $ 126,364
Sep 12, 2023 $ 0.152
+0.50%
$ 15.18 million $ 178,275
Sep 11, 2023 $ 0.151
-0.77%
$ 15.11 million $ 150,750
Sep 10, 2023 $ 0.152
+1.59%
$ 15.23 million $ 159,498
Sep 9, 2023 $ 0.15
-0.04%
$ 14.97 million $ 178,573
Sep 8, 2023 $ 0.15
-0.28%
$ 14.97 million $ 176,395
Sep 7, 2023 $ 0.15
-1.11%
$ 15.01 million $ 157,885
Sep 6, 2023 $ 0.152
-0.16%
$ 15.17 million $ 175,830
Sep 5, 2023 $ 0.152
-0.81%
$ 15.2 million $ 158,940
Sep 4, 2023 $ 0.153
+1.55%
$ 15.33 million $ 148,797
Sep 3, 2023 $ 0.151
-0.36%
$ 15.1 million $ 172,285
Sep 2, 2023 $ 0.152
-0.43%
$ 15.17 million $ 193,808
Sep 1, 2023 $ 0.152
+0.46%
$ 15.22 million $ 162,628
Aug 31, 2023 $ 0.152
-1.36%
$ 15.17 million $ 209,117