LineaBank Historical Data

LAB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0486
-1.12%
$ 4.86 million $ 207,881
Nov 21, 2024 $ 0.0492
+7.40%
$ 4.92 million $ 172,159
Nov 20, 2024 $ 0.0458
+0.04%
$ 4.58 million $ 202,341
Nov 19, 2024 $ 0.0457
-2.39%
$ 4.58 million $ 203,524
Nov 18, 2024 $ 0.0469
+4.11%
$ 4.69 million $ 193,330
Nov 17, 2024 $ 0.045
+14.36%
$ 4.5 million $ 210,595
Nov 16, 2024 $ 0.0393
+0.36%
$ 3.93 million $ 201,804
Nov 15, 2024 $ 0.0392
+1.19%
$ 3.92 million $ 206,522
Nov 14, 2024 $ 0.0388
-4.15%
$ 3.88 million $ 169,422
Nov 13, 2024 $ 0.0404
-1.97%
$ 4.04 million $ 163,584
Nov 12, 2024 $ 0.0413
-3.57%
$ 4.13 million $ 216,028
Nov 11, 2024 $ 0.0429
+5.93%
$ 4.29 million $ 285,329
Nov 10, 2024 $ 0.0405
+2.51%
$ 4.05 million $ 198,475
Nov 9, 2024 $ 0.0395
+5.08%
$ 3.95 million $ 177,014
Nov 8, 2024 $ 0.0376
+2.26%
$ 3.76 million $ 199,332
Nov 7, 2024 $ 0.0367
+6.28%
$ 3.67 million $ 202,845
Nov 6, 2024 $ 0.0346
+12.42%
$ 3.46 million $ 169,307
Nov 5, 2024 $ 0.0307
+1.02%
$ 3.08 million $ 190,592
Nov 4, 2024 $ 0.0304
-2.50%
$ 3.04 million $ 236,698
Nov 3, 2024 $ 0.0312
-1.36%
$ 3.12 million $ 181,834
Nov 2, 2024 $ 0.0316
-0.88%
$ 3.16 million $ 189,038
Nov 1, 2024 $ 0.0319
-0.37%
$ 3.19 million $ 200,829
Oct 31, 2024 $ 0.0321
-5.04%
$ 3.21 million $ 238,876
Oct 30, 2024 $ 0.0337
+0.69%
$ 3.37 million $ 172,840
Oct 29, 2024 $ 0.0335
+2.70%
$ 3.35 million $ 220,315
Oct 28, 2024 $ 0.0326
+2.29%
$ 3.26 million $ 177,060
Oct 27, 2024 $ 0.0319
+1.11%
$ 3.19 million $ 225,111
Oct 26, 2024 $ 0.0315
+0.51%
$ 3.15 million $ 206,963
Oct 25, 2024 $ 0.0314
-2.55%
$ 3.14 million $ 205,472
Oct 24, 2024 $ 0.0322
+0.28%
$ 3.22 million $ 195,540
Oct 23, 2024 $ 0.0321
-3.69%
$ 3.21 million $ 175,021
Oct 22, 2024 $ 0.0333
-1.68%
$ 3.33 million $ 220,990
Oct 21, 2024 $ 0.0339
-2.92%
$ 3.39 million $ 221,871
Oct 20, 2024 $ 0.0348
+3.54%
$ 3.48 million $ 203,222
Oct 19, 2024 $ 0.0336
+0.42%
$ 3.36 million $ 200,018
Oct 18, 2024 $ 0.0335
+1.39%
$ 3.35 million $ 206,835
Oct 17, 2024 $ 0.0331
-0.36%
$ 3.31 million $ 206,946
Oct 16, 2024 $ 0.0332
+0.85%
$ 3.32 million $ 89,916
Oct 15, 2024 $ 0.0329
-1.38%
$ 3.29 million $ 188,749
Oct 14, 2024 $ 0.0334
+6.58%
$ 3.34 million $ 208,177
Oct 13, 2024 $ 0.0313
-0.41%
$ 3.13 million $ 205,130
Oct 12, 2024 $ 0.0314
+1.42%
$ 3.14 million $ 205,096
Oct 11, 2024 $ 0.031
+2.24%
$ 3.1 million $ 167,826
Oct 10, 2024 $ 0.0303
+0.63%
$ 3.03 million $ 232,733
Oct 9, 2024 $ 0.0301
-2.93%
$ 3.01 million $ 208,926
Oct 8, 2024 $ 0.031
+0.49%
$ 3.1 million $ 183,254
Oct 7, 2024 $ 0.0308
-0.61%
$ 3.08 million $ 193,172
Oct 6, 2024 $ 0.031
+0.98%
$ 3.1 million $ 196,726
Oct 5, 2024 $ 0.0307
+0.10%
$ 3.07 million $ 205,835
Oct 4, 2024 $ 0.0307
+2.65%
$ 3.06 million $ 205,340