LineaBank Historical Data

LAB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0251
-0.40%
$ 2.51 million $ 236,978
Jan 26, 2024 $ 0.0253
+2.85%
$ 2.53 million $ 234,150
Jan 25, 2024 $ 0.0246
-0.81%
$ 2.46 million $ 229,101
Jan 24, 2024 $ 0.0248
-17.06%
$ 2.48 million $ 186,825
Jan 23, 2024 $ 0.0299
+0.00%
$ 2.99 million $ 241,879
Jan 22, 2024 $ 0.0299
+0.34%
$ 2.99 million $ 225,499
Jan 21, 2024 $ 0.0299
+0.00%
$ 2.99 million $ 236,615
Jan 20, 2024 $ 0.0299
+0.67%
$ 2.99 million $ 232,278
Jan 19, 2024 $ 0.0298
+0.00%
$ 2.98 million $ 248,378
Jan 18, 2024 $ 0.0299
-1.64%
$ 2.99 million $ 228,785
Jan 17, 2024 $ 0.0303
-0.98%
$ 3.03 million $ 265,125
Jan 16, 2024 $ 0.0307
+0.99%
$ 3.07 million $ 234,853
Jan 15, 2024 $ 0.0304
+0.33%
$ 3.04 million $ 232,534
Jan 14, 2024 $ 0.0303
+1.00%
$ 3.03 million $ 228,687
Jan 13, 2024 $ 0.03
-1.32%
$ 3 million $ 207,443
Jan 12, 2024 $ 0.0303
+1.34%
$ 3.03 million $ 245,067
Jan 11, 2024 $ 0.0298
-1.32%
$ 2.98 million $ 249,739
Jan 10, 2024 $ 0.0302
-1.31%
$ 3.02 million $ 244,839
Jan 9, 2024 $ 0.0306
+0.66%
$ 3.06 million $ 208,669
Jan 8, 2024 $ 0.0303
-1.94%
$ 3.03 million $ 223,729
Jan 7, 2024 $ 0.0308
+0.98%
$ 3.08 million $ 204,056
Jan 6, 2024 $ 0.0306
+0.00%
$ 3.06 million $ 194,798
Jan 5, 2024 $ 0.0306
+0.00%
$ 3.06 million $ 224,835
Jan 4, 2024 $ 0.0307
-0.97%
$ 3.07 million $ 211,106
Jan 3, 2024 $ 0.031
+0.98%
$ 3.1 million $ 180,712
Jan 2, 2024 $ 0.0307
+0.33%
$ 3.07 million $ 130,879
Jan 1, 2024 $ 0.0306
+1.32%
$ 3.06 million $ 171,057
Dec 31, 2023 $ 0.0302
-2.58%
$ 3.02 million $ 127,055
Dec 30, 2023 $ 0.031
+0.65%
$ 3.1 million $ 223,558
Dec 29, 2023 $ 0.0308
-1.60%
$ 3.08 million $ 219,084
Dec 28, 2023 $ 0.0313
+1.62%
$ 3.13 million $ 165,784
Dec 27, 2023 $ 0.0308
+0.33%
$ 3.08 million $ 168,738
Dec 26, 2023 $ 0.0308
-0.32%
$ 3.08 million $ 159,646
Dec 25, 2023 $ 0.0308
+0.00%
$ 3.08 million $ 160,087
Dec 24, 2023 $ 0.0309
+1.31%
$ 3.09 million $ 171,586
Dec 23, 2023 $ 0.0305
-0.33%
$ 3.05 million $ 156,612
Dec 22, 2023 $ 0.0306
+0.33%
$ 3.06 million $ 153,206
Dec 21, 2023 $ 0.0304
-0.98%
$ 3.04 million $ 158,396
Dec 20, 2023 $ 0.0307
-3.76%
$ 3.07 million $ 122,684
Dec 19, 2023 $ 0.0319
-10.89%
$ 3.19 million $ 214,339
Dec 18, 2023 $ 0.0358
-13.53%
$ 3.58 million $ 179,286
Dec 17, 2023 $ 0.0414
-18.02%
$ 4.14 million $ 222,654
Dec 16, 2023 $ 0.051
-10.05%
$ 5.1 million $ 128,181
Dec 15, 2023 $ 0.0566
-1.74%
$ 5.66 million $ 157,697
Dec 14, 2023 $ 0.0576
+1.77%
$ 5.76 million $ 174,272
Dec 13, 2023 $ 0.0566
-13.59%
$ 5.66 million $ 210,827
Dec 12, 2023 $ 0.0655
+59.76%
$ 6.55 million $ 234,313
Dec 11, 2023 $ 0.041
+2.76%
$ 4.1 million $ 215,198
Dec 10, 2023 $ 0.0399
+41.49%
$ 3.99 million $ 251,288
Dec 9, 2023 $ 0.0282
+12.80%
$ 2.82 million $ 173,131