LineaBank Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 0.266
+252.63%
$ -- $ 81.43 million
Feb 24 $ 0.00388
-25.67%
$ -- $ 2,617
Feb 17 $ 0.00556
+11.42%
$ 658,000 $ 1.04 million
Feb 10 $ 0.0051
-64.36%
$ 500,000 $ 1.08 million
Feb 3 $ 0.016
-43.33%
$ 1.44 million $ 1.11 million
Jan 27 $ 0.0282
-25.75%
$ 2.82 million $ 1.34 million
Jan 20 $ 0.0382
-10.55%
$ 3.8 million $ 1.11 million
Jan 13 $ 0.0433
-6.42%
$ 4.32 million $ 1.19 million
Jan 6 $ 0.0472
-20.68%
$ 4.63 million $ 868,722
Dec 30 $ 0.0605
+4.93%
$ 5.95 million $ 1.15 million
Dec 23 $ 0.0586
+2.99%
$ 5.78 million $ 1.17 million
Dec 16 $ 0.0577
+2.39%
$ 5.69 million $ 1.17 million
Dec 9 $ 0.0554
-3.35%
$ 5.63 million $ 1.14 million
Dec 2 $ 0.0573
+7.75%
$ 5.74 million $ 1.22 million
Nov 25 $ 0.0531
+8.13%
$ 5.31 million $ 1.33 million
Nov 18 $ 0.0497
+10.38%
$ 4.91 million $ 1.17 million
Nov 11 $ 0.0393
-2.89%
$ 4.5 million $ 1.24 million
Nov 4 $ 0.0395
+26.59%
$ 4.05 million $ 1.18 million
Oct 28 $ 0.0312
-2.04%
$ 3.12 million $ 1.38 million
Oct 21 $ 0.0315
-9.66%
$ 3.19 million $ 1.23 million
Oct 14 $ 0.0348
+11.17%
$ 3.48 million $ 1.3 million
Oct 7 $ 0.0314
+1.55%
$ 3.13 million $ 1.19 million
Sep 30 $ 0.0307
-9.09%
$ 3.1 million $ 1.11 million
Sep 23 $ 0.034
+3.63%
$ 3.38 million $ 1.21 million
Sep 16 $ 0.0332
+12.75%
$ 3.28 million $ 1.18 million
Sep 9 $ 0.0307
+5.18%
$ 2.95 million $ 1.19 million
Sep 2 $ 0.0289
-6.51%
$ 2.92 million $ 1.13 million
Aug 26 $ 0.0308
-11.58%
$ 3.08 million $ 1.37 million
Aug 19 $ 0.035
+5.61%
$ 3.49 million $ 1.2 million
Aug 12 $ 0.0332
-0.27%
$ 3.32 million $ 1.13 million
Aug 5 $ 0.0331
+18.31%
$ 3.33 million $ 1.11 million
Jul 29 $ 0.028
-4.07%
$ 2.8 million $ 1.13 million
Jul 22 $ 0.0292
-7.33%
$ 2.92 million $ 1.19 million
Jul 15 $ 0.0315
+8.62%
$ 3.15 million $ 1.2 million
Jul 8 $ 0.0284
+8.51%
$ 2.9 million $ 1.2 million
Jul 1 $ 0.0274
-10.76%
$ 2.62 million $ 1.21 million
Jun 24 $ 0.0302
-1.24%
$ 3.08 million $ 1.23 million
Jun 17 $ 0.0313
+1.39%
$ 3.06 million $ 1.21 million
Jun 10 $ 0.0303
-3.83%
$ 3.08 million $ 1.11 million
Jun 3 $ 0.0314
-2.58%
$ 3.16 million $ 1.16 million
May 27 $ 0.0322
-1.17%
$ 3.22 million $ 1.39 million
May 20 $ 0.0318
+21.37%
$ 3.26 million $ 1.24 million
May 13 $ 0.0267
+7.18%
$ 2.62 million $ 971,626
May 6 $ 0.0248
-29.16%
$ 2.49 million $ 1.19 million
Apr 29 $ 0.0347
-4.38%
$ 3.49 million $ 1.2 million
Apr 22 $ 0.0362
+3.43%
$ 3.63 million $ 1.11 million
Apr 15 $ 0.0351
+0.09%
$ 3.5 million $ 1.19 million
Apr 8 $ 0.0354
-7.93%
$ 3.5 million $ 1.21 million
Apr 1 $ 0.0373
-8.01%
$ 3.85 million $ 1.14 million
Mar 25 $ 0.039
+1.59%
$ 4.06 million $ 1.11 million
Download