Orange Historical Data

ORNG
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.00535
+0.07%
$ 5.35 million $ 5,323
1:06 PM $ 0.00535
-0.02%
$ 5.35 million $ 5,317
1:05 PM $ 0.00535
+0.00%
$ 5.35 million $ 5,321
1:04 PM $ 0.00535
+0.12%
$ 5.35 million $ 5,320
1:03 PM $ 0.00535
+0.00%
$ 5.35 million $ 5,320
1:02 PM $ 0.00535
+0.06%
$ 5.35 million $ 5,320
1:01 PM $ 0.00535
-0.33%
$ 5.35 million $ 5,335
1:00 PM $ 0.00536
+0.00%
$ 5.35 million $ 5,335
12:59 PM $ 0.00536
+0.00%
$ 5.36 million $ 5,335
12:58 PM $ 0.00536
+0.00%
$ 5.36 million $ 5,335
12:57 PM $ 0.00536
+0.00%
$ 5.36 million $ 5,335
12:56 PM $ 0.00536
+0.04%
$ 5.36 million $ 5,334
12:55 PM $ 0.00536
+0.15%
$ 5.36 million $ 5,334
12:54 PM $ 0.00535
+0.00%
$ 5.35 million $ 5,326
12:53 PM $ 0.00535
+0.08%
$ 5.35 million $ 5,326
12:52 PM $ 0.00535
+0.00%
$ 5.35 million $ 5,323
12:51 PM $ 0.00535
-0.03%
$ 5.35 million $ 5,324
12:50 PM $ 0.00535
+0.17%
$ 5.35 million $ 5,318
12:49 PM $ 0.00534
+0.00%
$ 5.34 million $ 5,321
12:48 PM $ 0.00534
+0.72%
$ 5.34 million $ 5,321
12:47 PM $ 0.00531
+0.00%
$ 5.34 million $ 5,285
12:46 PM $ 0.00531
+0.00%
$ 5.34 million $ 5,285
12:45 PM $ 0.00531
+0.00%
$ 5.34 million $ 5,285
12:44 PM $ 0.00531
+0.00%
$ 5.31 million $ 5,285
12:43 PM $ 0.00531
+0.00%
$ 5.31 million $ 5,285
12:42 PM $ 0.00531
+0.00%
$ 5.31 million $ 5,285
12:41 PM $ 0.00531
+0.05%
$ 5.31 million $ 5,285
12:40 PM $ 0.0053
-0.08%
$ 5.31 million $ 5,285
12:39 PM $ 0.00531
+0.01%
$ 5.31 million $ 5,285
12:38 PM $ 0.00531
+0.03%
$ 5.31 million $ 5,282
12:37 PM $ 0.00531
+0.00%
$ 5.31 million $ 5,283
12:36 PM $ 0.00531
+0.00%
$ 5.31 million $ 5,283
12:35 PM $ 0.00531
+0.00%
$ 5.31 million $ 5,283
12:34 PM $ 0.00531
+0.07%
$ 5.31 million $ 5,278
12:33 PM $ 0.0053
+0.00%
$ 5.31 million $ 5,278
12:32 PM $ 0.0053
+0.13%
$ 5.31 million $ 5,272
12:31 PM $ 0.0053
-0.29%
$ 5.31 million $ 5,272
12:30 PM $ 0.00531
+0.00%
$ 5.31 million $ 5,293
12:29 PM $ 0.00531
+0.00%
$ 5.31 million $ 5,293
12:28 PM $ 0.00531
+0.00%
$ 5.31 million $ 5,293
12:27 PM $ 0.00531
+0.00%
$ 5.31 million $ 5,293
12:26 PM $ 0.00531
+0.00%
$ 5.31 million $ 5,293
12:25 PM $ 0.00531
-0.03%
$ 5.31 million $ 5,292
12:24 PM $ 0.00531
+0.00%
$ 5.31 million $ 5,292
12:23 PM $ 0.00531
-0.05%
$ 5.31 million $ 5,295
12:22 PM $ 0.00532
+0.00%
$ 5.31 million $ 5,295
12:21 PM $ 0.00532
+0.00%
$ 5.31 million $ 5,295
12:20 PM $ 0.00532
-0.02%
$ 5.31 million $ 5,295
12:19 PM $ 0.00532
+0.00%
$ 5.32 million $ 5,297
12:18 PM $ 0.00532
+0.00%
$ 5.32 million $ 5,297
Download