Orange Historical Data

ORNG Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.00733
+0.21%
$ 7.33 million $ 4,055
May 19, 4 AM $ 0.00731
+0.23%
$ 7.31 million $ 4,092
May 19, 3 AM $ 0.0073
+0.26%
$ 7.3 million $ 5,008
May 19, 2 AM $ 0.00728
-0.76%
$ 7.28 million $ 5,214
May 19, 1 AM $ 0.00734
-0.80%
$ 7.34 million $ 5,334
May 19, 12 AM $ 0.00739
-0.77%
$ 7.39 million $ 5,263
May 18, 11 PM $ 0.00745
+0.58%
$ 7.45 million $ 5,038
May 18, 10 PM $ 0.00741
-0.54%
$ 7.41 million $ 5,249
May 18, 9 PM $ 0.00745
+0.00%
$ 7.45 million $ 5,185
May 18, 8 PM $ 0.00745
+0.28%
$ 7.45 million $ 4,979
May 18, 7 PM $ 0.00743
+1.10%
$ 7.43 million $ 4,959
May 18, 6 PM $ 0.00735
-0.62%
$ 7.35 million $ 4,815
May 18, 5 PM $ 0.00739
+0.34%
$ 7.39 million $ 4,826
May 18, 4 PM $ 0.00737
+0.52%
$ 7.37 million $ 4,835
May 18, 3 PM $ 0.00733
-0.21%
$ 7.33 million $ 4,747
May 18, 2 PM $ 0.00735
-0.13%
$ 7.35 million $ 4,707
May 18, 1 PM $ 0.00736
-0.07%
$ 7.36 million $ 4,529
May 18, 12 PM $ 0.00736
+0.42%
$ 7.36 million $ 4,595
May 18, 11 AM $ 0.00734
+0.08%
$ 7.34 million $ 4,555
May 18, 10 AM $ 0.00733
-0.26%
$ 7.33 million $ 4,582
May 18, 9 AM $ 0.00735
+0.10%
$ 7.35 million $ 4,814
May 18, 8 AM $ 0.00734
-0.99%
$ 7.34 million $ 4,801
May 18, 7 AM $ 0.00742
+0.02%
$ 7.42 million $ 4,549
May 18, 6 AM $ 0.00741
-0.72%
$ 7.41 million $ 4,574
May 18, 5 AM $ 0.00747
+0.64%
$ 7.47 million $ 4,649
May 18, 4 AM $ 0.00742
-0.03%
$ 7.42 million $ 4,661
May 18, 3 AM $ 0.00742
-0.10%
$ 7.42 million $ 3,749
May 18, 2 AM $ 0.00743
-0.62%
$ 7.43 million $ 3,532
May 18, 1 AM $ 0.00748
+0.62%
$ 7.48 million $ 3,323
May 18, 12 AM $ 0.00743
+0.20%
$ 7.43 million $ 3,375
May 17, 11 PM $ 0.00741
+0.46%
$ 7.41 million $ 3,384
May 17, 10 PM $ 0.00738
-1.00%
$ 7.38 million $ 3,153
May 17, 9 PM $ 0.00746
-0.11%
$ 7.46 million $ 3,185
May 17, 8 PM $ 0.00746
+0.40%
$ 7.46 million $ 3,184
May 17, 7 PM $ 0.00744
+0.58%
$ 7.44 million $ 3,189
May 17, 6 PM $ 0.00739
+0.29%
$ 7.39 million $ 3,167
May 17, 5 PM $ 0.00738
-0.22%
$ 7.38 million $ 3,126
May 17, 4 PM $ 0.00739
+0.14%
$ 7.39 million $ 3,145
May 17, 3 PM $ 0.00739
-0.33%
$ 7.39 million $ 3,142
May 17, 2 PM $ 0.00741
-0.74%
$ 7.41 million $ 3,103
May 17, 1 PM $ 0.00746
+0.12%
$ 7.46 million $ 3,117
May 17, 12 PM $ 0.00745
-0.05%
$ 7.45 million $ 3,250
May 17, 11 AM $ 0.00745
-0.12%
$ 7.45 million $ 3,238
May 17, 10 AM $ 0.00746
-1.60%
$ 7.46 million $ 3,194
May 17, 9 AM $ 0.00758
+0.47%
$ 7.58 million $ 2,956
May 17, 8 AM $ 0.00755
-0.38%
$ 7.55 million $ 2,950
May 17, 7 AM $ 0.00758
-0.02%
$ 7.58 million $ 2,961
May 17, 6 AM $ 0.00758
+0.23%
$ 7.58 million $ 3,064
May 17, 5 AM $ 0.00756
+0.68%
$ 7.56 million $ 3,011
May 17, 4 AM $ 0.00751
+0.34%
$ 7.51 million $ 3,206