Orange Historical Data

ORNG Page 10
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.00528
+0.21%
$ 5.28 million $ 4,612
4:43 PM $ 0.00527
+0.00%
$ 5.28 million $ 4,617
4:42 PM $ 0.00527
+0.00%
$ 5.28 million $ 4,617
4:41 PM $ 0.00527
+0.00%
$ 5.28 million $ 4,617
4:40 PM $ 0.00527
+0.00%
$ 5.28 million $ 4,617
4:39 PM $ 0.00527
+0.00%
$ 5.27 million $ 4,617
4:38 PM $ 0.00527
+0.00%
$ 5.27 million $ 4,617
4:37 PM $ 0.00527
+0.00%
$ 5.27 million $ 4,617
4:36 PM $ 0.00526
+0.00%
$ 5.27 million $ 4,617
4:35 PM $ 0.00526
-0.40%
$ 5.27 million $ 4,617
4:34 PM $ 0.00528
+0.00%
$ 5.28 million $ 4,641
4:33 PM $ 0.00528
+0.00%
$ 5.28 million $ 4,641
4:32 PM $ 0.00528
+0.00%
$ 5.28 million $ 4,667
4:31 PM $ 0.00528
+0.03%
$ 5.28 million $ 4,667
4:30 PM $ 0.00528
+0.00%
$ 5.28 million $ 4,667
4:29 PM $ 0.00528
+0.00%
$ 5.28 million $ 4,667
4:28 PM $ 0.00529
+0.00%
$ 5.28 million $ 4,680
4:27 PM $ 0.00529
+0.00%
$ 5.28 million $ 4,680
4:26 PM $ 0.00529
+0.08%
$ 5.28 million $ 4,680
4:25 PM $ 0.00528
+0.00%
$ 5.28 million $ 4,672
4:24 PM $ 0.00528
+0.00%
$ 5.28 million $ 4,672
4:23 PM $ 0.00528
+0.02%
$ 5.28 million $ 4,665
4:22 PM $ 0.00528
-0.05%
$ 5.28 million $ 4,678
4:21 PM $ 0.00529
+0.00%
$ 5.28 million $ 4,678
4:20 PM $ 0.00529
+0.02%
$ 5.28 million $ 4,678
4:19 PM $ 0.00529
+0.00%
$ 5.29 million $ 4,680
4:18 PM $ 0.00529
+0.00%
$ 5.29 million $ 4,680
4:17 PM $ 0.00529
+0.00%
$ 5.29 million $ 4,680
4:16 PM $ 0.00529
-0.02%
$ 5.29 million $ 4,715
4:15 PM $ 0.00529
+0.00%
$ 5.29 million $ 4,715
4:14 PM $ 0.00529
+0.00%
$ 5.29 million $ 4,715
4:13 PM $ 0.00529
+0.00%
$ 5.29 million $ 4,715
4:12 PM $ 0.00529
+0.00%
$ 5.29 million $ 4,709
4:11 PM $ 0.00529
-0.15%
$ 5.29 million $ 4,802
4:10 PM $ 0.0053
-0.06%
$ 5.29 million $ 4,798
4:09 PM $ 0.0053
+0.12%
$ 5.3 million $ 4,798
4:08 PM $ 0.00528
+0.00%
$ 5.3 million $ 4,787
4:07 PM $ 0.00528
+0.00%
$ 5.3 million $ 4,787
4:06 PM $ 0.00528
-0.01%
$ 5.3 million $ 4,787
4:05 PM $ 0.00528
+0.00%
$ 5.3 million $ 4,792
4:04 PM $ 0.00528
+0.00%
$ 5.28 million $ 4,792
4:03 PM $ 0.00528
-0.01%
$ 5.28 million $ 4,824
4:02 PM $ 0.00528
+0.00%
$ 5.28 million $ 4,854
4:01 PM $ 0.00528
+0.04%
$ 5.28 million $ 4,850
4:00 PM $ 0.00529
+0.00%
$ 5.28 million $ 4,861
3:59 PM $ 0.00529
+0.09%
$ 5.29 million $ 4,861
3:58 PM $ 0.00529
+0.00%
$ 5.29 million $ 4,861
3:57 PM $ 0.00529
+0.13%
$ 5.29 million $ 4,861
3:56 PM $ 0.00528
+0.00%
$ 5.29 million $ 4,862
3:55 PM $ 0.00528
+0.00%
$ 5.29 million $ 4,862