Orange Historical Data

ORNG Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.00756
+0.68%
$ 7.56 million $ 3,011
May 17, 4 AM $ 0.00751
+0.34%
$ 7.51 million $ 3,206
May 17, 3 AM $ 0.00748
+0.11%
$ 7.48 million $ 3,522
May 17, 2 AM $ 0.00748
-0.39%
$ 7.48 million $ 3,944
May 17, 1 AM $ 0.0075
+0.15%
$ 7.5 million $ 4,112
May 17, 12 AM $ 0.00749
+0.02%
$ 7.49 million $ 4,055
May 16, 11 PM $ 0.00749
+0.11%
$ 7.49 million $ 4,090
May 16, 10 PM $ 0.00748
-0.47%
$ 7.48 million $ 4,089
May 16, 9 PM $ 0.00752
-0.04%
$ 7.52 million $ 4,153
May 16, 8 PM $ 0.00752
+0.30%
$ 7.52 million $ 4,269
May 16, 7 PM $ 0.0075
-0.07%
$ 7.5 million $ 4,284
May 16, 6 PM $ 0.0075
+0.38%
$ 7.5 million $ 4,315
May 16, 5 PM $ 0.00748
+0.63%
$ 7.48 million $ 4,372
May 16, 4 PM $ 0.00743
-0.06%
$ 7.43 million $ 4,388
May 16, 3 PM $ 0.00744
-0.29%
$ 7.44 million $ 4,386
May 16, 2 PM $ 0.00744
+0.06%
$ 7.44 million $ 4,387
May 16, 1 PM $ 0.00744
-0.47%
$ 7.44 million $ 4,357
May 16, 12 PM $ 0.00747
+0.02%
$ 7.47 million $ 4,346
May 16, 11 AM $ 0.00747
+0.18%
$ 7.47 million $ 4,753
May 16, 10 AM $ 0.00746
-0.31%
$ 7.46 million $ 4,783
May 16, 9 AM $ 0.00748
-0.66%
$ 7.48 million $ 5,115
May 16, 8 AM $ 0.00753
+0.20%
$ 7.53 million $ 6,284
May 16, 7 AM $ 0.00752
-0.68%
$ 7.52 million $ 6,852
May 16, 6 AM $ 0.00757
+0.04%
$ 7.57 million $ 6,786
May 16, 5 AM $ 0.00757
-0.24%
$ 7.57 million $ 7,265
May 16, 4 AM $ 0.00758
-0.36%
$ 7.58 million $ 7,131
May 16, 3 AM $ 0.00761
+0.01%
$ 7.61 million $ 6,785
May 16, 2 AM $ 0.00761
-0.95%
$ 7.61 million $ 6,481
May 16, 1 AM $ 0.00768
+0.40%
$ 7.68 million $ 6,347
May 16, 12 AM $ 0.00766
+0.32%
$ 7.66 million $ 6,335
May 15, 11 PM $ 0.00763
-0.05%
$ 7.63 million $ 6,308
May 15, 10 PM $ 0.00764
-0.39%
$ 7.64 million $ 6,369
May 15, 9 PM $ 0.00767
+0.16%
$ 7.67 million $ 6,325
May 15, 8 PM $ 0.00766
+0.02%
$ 7.66 million $ 6,245
May 15, 7 PM $ 0.00766
+0.09%
$ 7.66 million $ 6,276
May 15, 6 PM $ 0.00765
+0.76%
$ 7.65 million $ 6,293
May 15, 5 PM $ 0.00759
+0.15%
$ 7.59 million $ 6,278
May 15, 4 PM $ 0.00758
+0.11%
$ 7.58 million $ 6,260
May 15, 3 PM $ 0.00757
+0.10%
$ 7.57 million $ 6,255
May 15, 2 PM $ 0.00756
-1.52%
$ 7.56 million $ 6,288
May 15, 1 PM $ 0.00768
-1.16%
$ 7.68 million $ 6,602
May 15, 12 PM $ 0.00777
-0.53%
$ 7.77 million $ 6,432
May 15, 11 AM $ 0.00781
+0.54%
$ 7.81 million $ 6,109
May 15, 10 AM $ 0.00777
-0.95%
$ 7.77 million $ 6,097
May 15, 9 AM $ 0.00784
-0.55%
$ 7.84 million $ 5,777
May 15, 8 AM $ 0.00789
-0.28%
$ 7.89 million $ 4,665
May 15, 7 AM $ 0.00791
+0.50%
$ 7.91 million $ 4,373
May 15, 6 AM $ 0.00787
-0.81%
$ 7.87 million $ 4,362
May 15, 5 AM $ 0.00793
-2.11%
$ 7.93 million $ 3,907
May 15, 4 AM $ 0.0081
-0.29%
$ 8.1 million $ 4,033