Orange Historical Data

ORNG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0105
+8.32%
$ 10.54 million $ 1,057
Jul 8, 2024 $ 0.00973
+36.08%
$ 9.73 million $ 21,215
Jul 7, 2024 $ 0.00715
-11.63%
$ 7.15 million $ 6,018
Jul 6, 2024 $ 0.00809
+14.28%
$ 8.09 million $ 10,269
Jul 5, 2024 $ 0.00708
-12.85%
$ 7.08 million $ 5,648
Jul 4, 2024 $ 0.00825
-5.17%
$ 8.25 million $ 9,001
Jul 3, 2024 $ 0.0087
+11.40%
$ 8.7 million $ 4,944
Jul 2, 2024 $ 0.00751
-4.45%
$ 7.51 million $ 8,848
Download