Orange Historical Data

ORNG Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.00803
-0.39%
$ 8.03 million $ 3,538
May 11, 1 AM $ 0.00806
-0.04%
$ 8.06 million $ 3,648
May 11, 12 AM $ 0.00806
-0.13%
$ 8.06 million $ 3,656
May 10, 11 PM $ 0.00807
+0.18%
$ 8.07 million $ 3,668
May 10, 10 PM $ 0.00806
+0.58%
$ 8.06 million $ 3,703
May 10, 9 PM $ 0.00801
-0.54%
$ 8.01 million $ 3,703
May 10, 8 PM $ 0.00805
-0.65%
$ 8.05 million $ 3,732
May 10, 7 PM $ 0.00811
-0.28%
$ 8.11 million $ 3,631
May 10, 6 PM $ 0.00813
+0.63%
$ 8.13 million $ 3,428
May 10, 5 PM $ 0.00808
-0.07%
$ 8.08 million $ 3,401
May 10, 4 PM $ 0.00809
+1.05%
$ 8.09 million $ 3,205
May 10, 3 PM $ 0.008
+0.02%
$ 8 million $ 3,160
May 10, 2 PM $ 0.008
-0.33%
$ 8 million $ 3,291
May 10, 1 PM $ 0.00803
+0.25%
$ 8.03 million $ 3,348
May 10, 12 PM $ 0.00801
+0.10%
$ 8.01 million $ 3,291
May 10, 11 AM $ 0.008
-0.28%
$ 8 million $ 3,271
May 10, 10 AM $ 0.00802
-0.53%
$ 8.02 million $ 3,290
May 10, 9 AM $ 0.00807
-0.23%
$ 8.07 million $ 3,333
May 10, 8 AM $ 0.00809
-0.48%
$ 8.09 million $ 3,299
May 10, 7 AM $ 0.00813
+0.22%
$ 8.13 million $ 3,109
May 10, 6 AM $ 0.00811
+0.21%
$ 8.11 million $ 3,070
May 10, 5 AM $ 0.00809
+0.36%
$ 8.09 million $ 3,092
May 10, 4 AM $ 0.00807
+0.18%
$ 8.07 million $ 3,083
May 10, 3 AM $ 0.00805
+0.28%
$ 8.05 million $ 3,136
May 10, 2 AM $ 0.00803
-0.78%
$ 8.03 million $ 3,129
May 10, 1 AM $ 0.00809
+0.36%
$ 8.09 million $ 3,071
May 10, 12 AM $ 0.00806
-0.12%
$ 8.06 million $ 3,357
May 9, 11 PM $ 0.00807
+0.10%
$ 8.07 million $ 3,422
May 9, 10 PM $ 0.00806
-0.07%
$ 8.06 million $ 3,421
May 9, 9 PM $ 0.00807
-0.22%
$ 8.07 million $ 3,422
May 9, 8 PM $ 0.00809
+0.14%
$ 8.09 million $ 3,484
May 9, 7 PM $ 0.00807
+0.17%
$ 8.07 million $ 3,479
May 9, 6 PM $ 0.00806
+0.54%
$ 8.06 million $ 3,783
May 9, 5 PM $ 0.00801
+0.43%
$ 8.01 million $ 3,896
May 9, 4 PM $ 0.00797
-0.07%
$ 7.97 million $ 3,916
May 9, 3 PM $ 0.00798
+0.41%
$ 7.98 million $ 3,925
May 9, 2 PM $ 0.00795
-1.13%
$ 7.95 million $ 3,872
May 9, 1 PM $ 0.00804
-0.53%
$ 8.04 million $ 3,899
May 9, 12 PM $ 0.00808
+0.06%
$ 8.08 million $ 4,050
May 9, 11 AM $ 0.00808
-0.06%
$ 8.08 million $ 4,067
May 9, 10 AM $ 0.00808
-0.16%
$ 8.08 million $ 4,147
May 9, 9 AM $ 0.00809
-0.41%
$ 8.09 million $ 4,449
May 9, 8 AM $ 0.00813
+0.40%
$ 8.13 million $ 4,618
May 9, 7 AM $ 0.00809
-0.22%
$ 8.09 million $ 4,611
May 9, 6 AM $ 0.00811
+0.05%
$ 8.11 million $ 4,638
May 9, 5 AM $ 0.00811
-0.18%
$ 8.11 million $ 4,641
May 9, 4 AM $ 0.00812
+0.25%
$ 8.12 million $ 4,631
May 9, 3 AM $ 0.0081
-0.18%
$ 8.1 million $ 4,582
May 9, 2 AM $ 0.00812
-0.23%
$ 8.12 million $ 4,622
May 9, 1 AM $ 0.00813
+0.48%
$ 8.13 million $ 4,633