Orange Historical Data

ORNG Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.00813
+0.48%
$ 8.13 million $ 4,633
May 9, 12 AM $ 0.00809
+0.37%
$ 8.09 million $ 4,412
May 8, 11 PM $ 0.00806
+0.26%
$ 8.06 million $ 4,400
May 8, 10 PM $ 0.00804
-0.55%
$ 8.04 million $ 4,430
May 8, 9 PM $ 0.00808
+0.29%
$ 8.08 million $ 4,428
May 8, 8 PM $ 0.00806
+0.20%
$ 8.06 million $ 4,424
May 8, 7 PM $ 0.00804
-1.29%
$ 8.04 million $ 4,454
May 8, 6 PM $ 0.00813
-0.29%
$ 8.13 million $ 4,229
May 8, 5 PM $ 0.0081
+0.41%
$ 8.1 million $ 4,185
May 8, 4 PM $ 0.00806
+0.03%
$ 8.06 million $ 4,187
May 8, 3 PM $ 0.00806
+0.79%
$ 8.06 million $ 4,227
May 8, 2 PM $ 0.008
-0.17%
$ 8 million $ 4,404
May 8, 1 PM $ 0.00803
-0.55%
$ 8.03 million $ 4,480
May 8, 12 PM $ 0.00807
-0.16%
$ 8.07 million $ 4,422
May 8, 11 AM $ 0.00809
+0.38%
$ 8.09 million $ 4,398
May 8, 10 AM $ 0.00805
-0.81%
$ 8.05 million $ 4,324
May 8, 9 AM $ 0.00812
+0.41%
$ 8.12 million $ 4,073
May 8, 8 AM $ 0.00809
+0.12%
$ 8.09 million $ 3,981
May 8, 7 AM $ 0.00808
-0.02%
$ 8.08 million $ 3,970
May 8, 6 AM $ 0.00808
-0.50%
$ 8.08 million $ 3,954
May 8, 5 AM $ 0.00812
+0.08%
$ 8.12 million $ 3,985
May 8, 4 AM $ 0.00811
+0.09%
$ 8.11 million $ 4,000
May 8, 3 AM $ 0.00811
+0.36%
$ 8.11 million $ 4,093
May 8, 2 AM $ 0.00808
+0.21%
$ 8.08 million $ 4,290
May 8, 1 AM $ 0.00806
+0.27%
$ 8.06 million $ 4,390
May 8, 12 AM $ 0.00804
+0.55%
$ 8.04 million $ 4,359
May 7, 11 PM $ 0.00799
+0.33%
$ 7.99 million $ 4,383
May 7, 10 PM $ 0.00797
-0.21%
$ 7.97 million $ 4,365
May 7, 9 PM $ 0.00799
-0.41%
$ 7.99 million $ 4,383
May 7, 8 PM $ 0.00802
+0.44%
$ 8.02 million $ 4,401
May 7, 7 PM $ 0.00799
-0.35%
$ 7.99 million $ 4,420
May 7, 6 PM $ 0.00802
+1.08%
$ 8.02 million $ 4,510
May 7, 5 PM $ 0.00793
+0.41%
$ 7.93 million $ 4,473
May 7, 4 PM $ 0.0079
-1.07%
$ 7.9 million $ 4,430
May 7, 3 PM $ 0.00798
+0.66%
$ 7.98 million $ 4,479
May 7, 2 PM $ 0.00793
-0.99%
$ 7.93 million $ 4,249
May 7, 1 PM $ 0.00801
-1.01%
$ 8.01 million $ 4,398
May 7, 12 PM $ 0.00809
+0.33%
$ 8.09 million $ 4,637
May 7, 11 AM $ 0.00807
-0.02%
$ 8.07 million $ 4,670
May 7, 10 AM $ 0.00807
-0.65%
$ 8.07 million $ 4,812
May 7, 9 AM $ 0.00812
+0.32%
$ 8.12 million $ 4,925
May 7, 8 AM $ 0.0081
+0.12%
$ 8.1 million $ 5,367
May 7, 7 AM $ 0.00809
+0.59%
$ 8.09 million $ 5,536
May 7, 6 AM $ 0.00804
-0.25%
$ 8.04 million $ 5,623
May 7, 5 AM $ 0.00806
+0.69%
$ 8.06 million $ 5,908
May 7, 4 AM $ 0.008
+0.51%
$ 8 million $ 5,957
May 7, 3 AM $ 0.00796
-0.28%
$ 7.96 million $ 6,014
May 7, 2 AM $ 0.00799
-0.34%
$ 7.99 million $ 5,939
May 7, 1 AM $ 0.00801
-0.17%
$ 8.01 million $ 5,987
May 7, 12 AM $ 0.00803
+0.29%
$ 8.03 million $ 6,025