Orange Historical Data

ORNG Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00798
-0.35%
$ 7.98 million $ 11,865
May 4, 10 PM $ 0.00801
-0.26%
$ 8.01 million $ 11,583
May 4, 9 PM $ 0.00803
+0.19%
$ 8.03 million $ 11,462
May 4, 8 PM $ 0.00802
-0.34%
$ 8.02 million $ 11,123
May 4, 7 PM $ 0.00804
-0.06%
$ 8.04 million $ 11,079
May 4, 6 PM $ 0.00805
+0.18%
$ 8.05 million $ 10,993
May 4, 5 PM $ 0.00803
+0.21%
$ 8.03 million $ 10,890
May 4, 4 PM $ 0.00802
+0.46%
$ 8.02 million $ 10,838
May 4, 3 PM $ 0.00798
-0.09%
$ 7.98 million $ 10,908
May 4, 2 PM $ 0.00799
-0.25%
$ 7.99 million $ 10,839
May 4, 1 PM $ 0.00801
+0.36%
$ 8.01 million $ 10,841
May 4, 12 PM $ 0.00796
-0.18%
$ 7.96 million $ 8,830
May 4, 11 AM $ 0.00799
-0.03%
$ 7.99 million $ 9,804
May 4, 10 AM $ 0.00797
+0.11%
$ 7.97 million $ 9,754
May 4, 9 AM $ 0.00796
+0.00%
$ 7.96 million $ 9,355
May 4, 8 AM $ 0.00796
+0.47%
$ 7.96 million $ 9,261
May 4, 7 AM $ 0.00792
-0.35%
$ 7.92 million $ 9,099
May 4, 6 AM $ 0.00795
-0.43%
$ 7.95 million $ 9,050
May 4, 5 AM $ 0.00799
+0.11%
$ 7.99 million $ 9,047
May 4, 4 AM $ 0.00798
+0.19%
$ 7.98 million $ 9,018
May 4, 3 AM $ 0.00796
-0.17%
$ 7.96 million $ 8,956
May 4, 2 AM $ 0.00796
+0.31%
$ 7.96 million $ 8,802
May 4, 1 AM $ 0.00793
-0.14%
$ 7.93 million $ 8,589
May 4, 12 AM $ 0.00796
-0.37%
$ 7.96 million $ 8,485
May 3, 11 PM $ 0.00799
+0.27%
$ 7.99 million $ 8,464
May 3, 10 PM $ 0.00797
-0.33%
$ 7.97 million $ 8,503
May 3, 9 PM $ 0.00799
+0.29%
$ 7.99 million $ 8,515
May 3, 8 PM $ 0.00797
-0.31%
$ 7.97 million $ 8,524
May 3, 7 PM $ 0.00799
+0.11%
$ 7.99 million $ 8,530
May 3, 6 PM $ 0.00799
+0.57%
$ 7.99 million $ 8,653
May 3, 5 PM $ 0.00794
-0.35%
$ 7.94 million $ 8,600
May 3, 4 PM $ 0.00797
+0.98%
$ 7.97 million $ 8,418
May 3, 3 PM $ 0.00789
+0.33%
$ 7.89 million $ 8,293
May 3, 2 PM $ 0.00787
-0.08%
$ 7.87 million $ 8,305
May 3, 1 PM $ 0.00787
-0.04%
$ 7.87 million $ 8,210
May 3, 12 PM $ 0.00788
+1.46%
$ 7.88 million $ 8,066
May 3, 11 AM $ 0.00776
+0.42%
$ 7.76 million $ 7,023
May 3, 10 AM $ 0.00773
-0.34%
$ 7.73 million $ 7,031
May 3, 9 AM $ 0.00776
-0.01%
$ 7.76 million $ 6,988
May 3, 8 AM $ 0.00776
-0.03%
$ 7.76 million $ 6,987
May 3, 7 AM $ 0.00772
-0.49%
$ 7.72 million $ 7,124
May 3, 6 AM $ 0.00776
+0.62%
$ 7.76 million $ 7,116
May 3, 5 AM $ 0.00771
+0.02%
$ 7.71 million $ 7,097
May 3, 4 AM $ 0.00771
-0.48%
$ 7.71 million $ 7,105
May 3, 3 AM $ 0.00771
-0.16%
$ 7.71 million $ 7,074
May 3, 2 AM $ 0.00772
-0.14%
$ 7.72 million $ 7,084
May 3, 1 AM $ 0.00772
-0.58%
$ 7.72 million $ 7,195
May 3, 12 AM $ 0.00773
-0.56%
$ 7.73 million $ 7,259
May 2, 11 PM $ 0.00778
+0.34%
$ 7.78 million $ 7,340
May 2, 10 PM $ 0.00776
-0.08%
$ 7.76 million $ 7,326