Orange Historical Data

ORNG Page 17
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0053
+0.00%
$ 5.3 million $ 4,599
6:47 PM $ 0.0053
-0.11%
$ 5.3 million $ 4,602
6:46 PM $ 0.00531
+0.00%
$ 5.3 million $ 4,602
6:45 PM $ 0.00531
+0.04%
$ 5.3 million $ 4,599
6:44 PM $ 0.0053
+0.00%
$ 5.3 million $ 4,597
6:43 PM $ 0.0053
+0.06%
$ 5.3 million $ 4,597
6:42 PM $ 0.0053
-0.03%
$ 5.3 million $ 4,597
6:41 PM $ 0.0053
+0.08%
$ 5.3 million $ 4,593
6:40 PM $ 0.0053
+0.00%
$ 5.3 million $ 4,590
6:39 PM $ 0.0053
+0.00%
$ 5.3 million $ 4,590
6:38 PM $ 0.0053
+0.00%
$ 5.3 million $ 4,590
6:37 PM $ 0.0053
+0.00%
$ 5.3 million $ 4,590
6:36 PM $ 0.0053
-0.04%
$ 5.3 million $ 4,590
6:35 PM $ 0.0053
+0.00%
$ 5.3 million $ 4,598
6:34 PM $ 0.0053
+0.00%
$ 5.3 million $ 4,599
6:33 PM $ 0.0053
+0.00%
$ 5.3 million $ 4,599
6:32 PM $ 0.0053
-0.04%
$ 5.3 million $ 4,600
6:31 PM $ 0.0053
-0.05%
$ 5.3 million $ 4,603
6:30 PM $ 0.0053
+0.00%
$ 5.3 million $ 4,603
6:29 PM $ 0.0053
+0.00%
$ 5.3 million $ 4,603
6:28 PM $ 0.0053
+0.00%
$ 5.3 million $ 4,603
6:27 PM $ 0.0053
+0.05%
$ 5.3 million $ 4,605
6:26 PM $ 0.0053
+0.15%
$ 5.3 million $ 4,599
6:25 PM $ 0.00529
+0.00%
$ 5.3 million $ 4,593
6:24 PM $ 0.00529
+0.04%
$ 5.29 million $ 4,591
6:23 PM $ 0.00529
+0.06%
$ 5.29 million $ 4,591
6:22 PM $ 0.00529
+0.00%
$ 5.29 million $ 4,584
6:21 PM $ 0.00529
+0.00%
$ 5.29 million $ 4,584
6:20 PM $ 0.00529
+0.07%
$ 5.29 million $ 4,584
6:19 PM $ 0.00528
+0.00%
$ 5.28 million $ 4,586
6:18 PM $ 0.00528
-0.01%
$ 5.28 million $ 4,586
6:17 PM $ 0.00529
+0.00%
$ 5.28 million $ 4,584
6:16 PM $ 0.00529
+0.00%
$ 5.28 million $ 4,584
6:15 PM $ 0.00529
+0.00%
$ 5.28 million $ 4,584
6:14 PM $ 0.00529
+0.00%
$ 5.29 million $ 4,584
6:13 PM $ 0.00529
+0.00%
$ 5.29 million $ 4,584
6:12 PM $ 0.00529
+0.00%
$ 5.29 million $ 4,584
6:11 PM $ 0.00529
+0.21%
$ 5.29 million $ 4,584
6:10 PM $ 0.00528
+0.11%
$ 5.29 million $ 4,572
6:09 PM $ 0.00527
-0.01%
$ 5.27 million $ 4,573
6:08 PM $ 0.00527
-0.05%
$ 5.27 million $ 4,570
6:07 PM $ 0.00527
+0.02%
$ 5.27 million $ 4,572
6:06 PM $ 0.00527
-0.06%
$ 5.27 million $ 4,571
6:05 PM $ 0.00528
+0.06%
$ 5.27 million $ 4,566
6:04 PM $ 0.00527
+0.04%
$ 5.27 million $ 4,570
6:03 PM $ 0.00527
+0.00%
$ 5.27 million $ 4,570
6:02 PM $ 0.00527
-0.02%
$ 5.27 million $ 4,567
6:01 PM $ 0.00527
+0.06%
$ 5.27 million $ 4,567
6:00 PM $ 0.00527
+0.05%
$ 5.27 million $ 4,561
5:59 PM $ 0.00527
+0.13%
$ 5.27 million $ 4,561