Orange Historical Data

ORNG Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.00778
+0.34%
$ 7.78 million $ 7,340
May 2, 10 PM $ 0.00776
-0.08%
$ 7.76 million $ 7,326
May 2, 9 PM $ 0.00776
-0.08%
$ 7.76 million $ 7,362
May 2, 8 PM $ 0.00777
+0.17%
$ 7.77 million $ 7,467
May 2, 7 PM $ 0.00776
-0.25%
$ 7.76 million $ 7,554
May 2, 6 PM $ 0.00778
+0.23%
$ 7.78 million $ 7,453
May 2, 5 PM $ 0.00776
+0.04%
$ 7.76 million $ 7,621
May 2, 4 PM $ 0.00775
+0.43%
$ 7.75 million $ 7,934
May 2, 3 PM $ 0.00772
+0.06%
$ 7.72 million $ 7,878
May 2, 2 PM $ 0.00772
-0.31%
$ 7.72 million $ 7,963
May 2, 1 PM $ 0.00774
-0.68%
$ 7.74 million $ 8,110
May 2, 12 PM $ 0.00779
+0.02%
$ 7.79 million $ 8,301
May 2, 11 AM $ 0.00779
+0.46%
$ 7.79 million $ 8,374
May 2, 10 AM $ 0.00776
-0.56%
$ 7.76 million $ 8,432
May 2, 9 AM $ 0.0078
+0.18%
$ 7.8 million $ 8,499
May 2, 8 AM $ 0.00779
+0.54%
$ 7.79 million $ 8,550
May 2, 7 AM $ 0.00775
-0.12%
$ 7.75 million $ 8,527
May 2, 6 AM $ 0.00775
+0.47%
$ 7.75 million $ 8,584
May 2, 5 AM $ 0.00773
+0.01%
$ 7.73 million $ 8,790
May 2, 4 AM $ 0.00773
+0.03%
$ 7.73 million $ 8,824
May 2, 3 AM $ 0.00772
-0.49%
$ 7.72 million $ 8,874
May 2, 2 AM $ 0.00776
+0.23%
$ 7.76 million $ 8,851
May 2, 1 AM $ 0.00774
+0.01%
$ 7.74 million $ 8,783
May 2, 12 AM $ 0.00774
+0.07%
$ 7.74 million $ 8,775
May 1, 11 PM $ 0.00774
-0.06%
$ 7.74 million $ 8,801
May 1, 10 PM $ 0.00774
+0.37%
$ 7.74 million $ 8,953
May 1, 9 PM $ 0.00771
+0.04%
$ 7.71 million $ 8,976
May 1, 8 PM $ 0.00771
-0.48%
$ 7.71 million $ 9,115
May 1, 7 PM $ 0.00775
+0.11%
$ 7.75 million $ 9,154
May 1, 6 PM $ 0.00774
+0.70%
$ 7.74 million $ 9,225
May 1, 5 PM $ 0.00769
-0.57%
$ 7.69 million $ 9,177
May 1, 4 PM $ 0.00773
+0.58%
$ 7.73 million $ 9,209
May 1, 3 PM $ 0.00769
-0.74%
$ 7.69 million $ 9,238
May 1, 2 PM $ 0.00774
+0.08%
$ 7.74 million $ 9,265
May 1, 1 PM $ 0.00774
-0.06%
$ 7.74 million $ 9,179
May 1, 12 PM $ 0.00778
+0.54%
$ 7.78 million $ 9,256
May 1, 11 AM $ 0.00774
-0.34%
$ 7.74 million $ 9,312
May 1, 10 AM $ 0.00776
+0.53%
$ 7.76 million $ 9,341
May 1, 9 AM $ 0.00772
-0.13%
$ 7.72 million $ 9,435
May 1, 8 AM $ 0.00773
+0.07%
$ 7.73 million $ 9,460
May 1, 7 AM $ 0.00771
-0.04%
$ 7.71 million $ 9,679
May 1, 6 AM $ 0.00771
-0.46%
$ 7.71 million $ 9,773
May 1, 5 AM $ 0.00775
-0.26%
$ 7.75 million $ 9,684
May 1, 4 AM $ 0.00777
+0.03%
$ 7.77 million $ 9,742
May 1, 3 AM $ 0.00777
+0.43%
$ 7.77 million $ 9,842
May 1, 2 AM $ 0.00773
+0.13%
$ 7.73 million $ 9,965
May 1, 1 AM $ 0.00772
-0.18%
$ 7.72 million $ 10,080
May 1, 12 AM $ 0.00774
+0.46%
$ 7.74 million $ 10,354
Apr 30, 11 PM $ 0.0077
-0.07%
$ 7.7 million $ 10,423
Apr 30, 10 PM $ 0.00771
-0.29%
$ 7.71 million $ 10,491