Orange Historical Data

ORNG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00771
-0.29%
$ 7.71 million $ 10,491
Apr 30, 9 PM $ 0.00773
+0.04%
$ 7.73 million $ 10,517
Apr 30, 8 PM $ 0.00772
-0.13%
$ 7.72 million $ 10,474
Apr 30, 7 PM $ 0.00773
+0.50%
$ 7.73 million $ 10,781
Apr 30, 6 PM $ 0.0077
-0.19%
$ 7.7 million $ 10,874
Apr 30, 5 PM $ 0.00772
+0.24%
$ 7.72 million $ 11,383
Apr 30, 4 PM $ 0.00771
-0.57%
$ 7.71 million $ 11,479
Apr 30, 3 PM $ 0.00775
+0.52%
$ 7.75 million $ 11,689
Apr 30, 2 PM $ 0.00771
-0.21%
$ 7.71 million $ 11,944
Apr 30, 1 PM $ 0.00775
-0.48%
$ 7.75 million $ 12,118
Apr 30, 12 PM $ 0.00776
-0.41%
$ 7.76 million $ 12,114
Apr 30, 11 AM $ 0.0078
-0.11%
$ 7.8 million $ 12,103
Apr 30, 10 AM $ 0.00781
+0.29%
$ 7.81 million $ 12,159
Apr 30, 9 AM $ 0.00778
-0.01%
$ 7.78 million $ 12,204
Apr 30, 8 AM $ 0.00778
-0.08%
$ 7.78 million $ 12,226
Apr 30, 7 AM $ 0.00779
+0.27%
$ 7.79 million $ 12,144
Apr 30, 6 AM $ 0.00777
+0.00%
$ 7.77 million $ 12,085
Apr 30, 5 AM $ 0.00777
-0.06%
$ 7.77 million $ 12,136
Apr 30, 4 AM $ 0.00777
-0.07%
$ 7.77 million $ 12,284
Apr 30, 3 AM $ 0.00778
+0.40%
$ 7.78 million $ 12,462
Apr 30, 2 AM $ 0.00775
+0.06%
$ 7.75 million $ 12,390
Apr 30, 1 AM $ 0.00776
-0.49%
$ 7.76 million $ 12,362
Apr 30, 12 AM $ 0.0078
+0.53%
$ 7.8 million $ 12,119
Apr 29, 11 PM $ 0.00776
-0.07%
$ 7.76 million $ 12,079
Apr 29, 10 PM $ 0.00777
-0.15%
$ 7.77 million $ 12,108
Apr 29, 9 PM $ 0.00778
+0.17%
$ 7.78 million $ 12,159
Apr 29, 8 PM $ 0.00776
-0.58%
$ 7.76 million $ 12,148
Apr 29, 7 PM $ 0.00781
+0.47%
$ 7.81 million $ 11,813
Apr 29, 6 PM $ 0.00777
+0.11%
$ 7.77 million $ 11,706
Apr 29, 5 PM $ 0.00776
+0.32%
$ 7.76 million $ 11,379
Apr 29, 4 PM $ 0.00774
-0.27%
$ 7.74 million $ 11,305
Apr 29, 3 PM $ 0.00776
-0.26%
$ 7.76 million $ 11,283
Apr 29, 2 PM $ 0.00778
-0.14%
$ 7.78 million $ 11,270
Apr 29, 1 PM $ 0.0078
+0.13%
$ 7.8 million $ 11,383
Apr 29, 12 PM $ 0.00779
+0.22%
$ 7.79 million $ 11,351
Apr 29, 11 AM $ 0.00777
-1.01%
$ 7.77 million $ 11,407
Apr 29, 10 AM $ 0.00785
+1.02%
$ 7.85 million $ 11,366
Apr 29, 9 AM $ 0.00777
+0.14%
$ 7.77 million $ 11,287
Apr 29, 8 AM $ 0.00776
+0.13%
$ 7.76 million $ 11,222
Apr 29, 7 AM $ 0.00775
-0.30%
$ 7.75 million $ 10,919
Apr 29, 6 AM $ 0.00777
+0.41%
$ 7.77 million $ 10,836
Apr 29, 5 AM $ 0.00774
-0.46%
$ 7.74 million $ 10,651
Apr 29, 4 AM $ 0.00777
-0.07%
$ 7.77 million $ 10,355
Apr 29, 3 AM $ 0.00778
-0.47%
$ 7.78 million $ 10,178
Apr 29, 2 AM $ 0.00782
+0.58%
$ 7.82 million $ 10,047
Apr 29, 1 AM $ 0.00777
+0.05%
$ 7.77 million $ 9,937
Apr 29, 12 AM $ 0.00777
-0.05%
$ 7.77 million $ 9,827
Apr 28, 11 PM $ 0.00777
+0.12%
$ 7.77 million $ 9,721
Apr 28, 10 PM $ 0.00776
-0.13%
$ 7.76 million $ 9,533
Apr 28, 9 PM $ 0.00777
-0.38%
$ 7.77 million $ 9,314