Orange Historical Data

ORNG Page 19
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.00532
+0.00%
$ 5.32 million $ 4,254
7:25 PM $ 0.00532
+0.00%
$ 5.32 million $ 4,254
7:24 PM $ 0.00532
-0.07%
$ 5.32 million $ 4,257
7:23 PM $ 0.00533
+0.00%
$ 5.32 million $ 4,257
7:22 PM $ 0.00533
+0.00%
$ 5.32 million $ 4,257
7:21 PM $ 0.00533
+0.00%
$ 5.32 million $ 4,257
7:20 PM $ 0.00533
+0.00%
$ 5.32 million $ 4,285
7:19 PM $ 0.00533
+0.00%
$ 5.33 million $ 4,285
7:18 PM $ 0.00533
+0.00%
$ 5.33 million $ 4,285
7:17 PM $ 0.00533
+0.00%
$ 5.33 million $ 4,309
7:16 PM $ 0.00533
-0.06%
$ 5.33 million $ 4,309
7:15 PM $ 0.00533
+0.00%
$ 5.33 million $ 4,310
7:14 PM $ 0.00533
+0.02%
$ 5.33 million $ 4,313
7:13 PM $ 0.00533
+0.03%
$ 5.33 million $ 4,313
7:12 PM $ 0.00533
+0.03%
$ 5.33 million $ 4,309
7:11 PM $ 0.00533
+0.01%
$ 5.33 million $ 4,307
7:10 PM $ 0.00533
+0.09%
$ 5.33 million $ 4,304
7:09 PM $ 0.00532
+0.10%
$ 5.32 million $ 4,304
7:08 PM $ 0.00532
+0.07%
$ 5.32 million $ 4,297
7:07 PM $ 0.00531
+0.01%
$ 5.32 million $ 4,353
7:06 PM $ 0.00531
+0.10%
$ 5.32 million $ 4,382
7:05 PM $ 0.00531
-0.01%
$ 5.32 million $ 4,382
7:04 PM $ 0.00531
+0.00%
$ 5.31 million $ 4,477
7:03 PM $ 0.00531
+0.00%
$ 5.31 million $ 4,507
7:02 PM $ 0.00531
+0.00%
$ 5.31 million $ 4,507
7:01 PM $ 0.00531
+0.00%
$ 5.31 million $ 4,537
7:00 PM $ 0.00531
+0.00%
$ 5.31 million $ 4,537
6:59 PM $ 0.00531
+0.00%
$ 5.31 million $ 4,537
6:58 PM $ 0.00531
+0.06%
$ 5.31 million $ 4,546
6:57 PM $ 0.0053
+0.00%
$ 5.31 million $ 4,546
6:56 PM $ 0.0053
-0.02%
$ 5.31 million $ 4,546
6:55 PM $ 0.00531
+0.11%
$ 5.31 million $ 4,544
6:54 PM $ 0.0053
+0.00%
$ 5.3 million $ 4,587
6:53 PM $ 0.0053
+0.00%
$ 5.3 million $ 4,587
6:52 PM $ 0.0053
+0.01%
$ 5.3 million $ 4,588
6:51 PM $ 0.0053
+0.00%
$ 5.3 million $ 4,588
6:50 PM $ 0.0053
+0.00%
$ 5.3 million $ 4,588
6:49 PM $ 0.0053
-0.07%
$ 5.3 million $ 4,590
6:48 PM $ 0.0053
+0.00%
$ 5.3 million $ 4,599
6:47 PM $ 0.0053
-0.11%
$ 5.3 million $ 4,602
6:46 PM $ 0.00531
+0.00%
$ 5.3 million $ 4,602
6:45 PM $ 0.00531
+0.04%
$ 5.3 million $ 4,599
6:44 PM $ 0.0053
+0.00%
$ 5.3 million $ 4,597
6:43 PM $ 0.0053
+0.06%
$ 5.3 million $ 4,597
6:42 PM $ 0.0053
-0.03%
$ 5.3 million $ 4,597
6:41 PM $ 0.0053
+0.08%
$ 5.3 million $ 4,593
6:40 PM $ 0.0053
+0.00%
$ 5.3 million $ 4,590
6:39 PM $ 0.0053
+0.00%
$ 5.3 million $ 4,590
6:38 PM $ 0.0053
+0.00%
$ 5.3 million $ 4,590
6:37 PM $ 0.0053
+0.00%
$ 5.3 million $ 4,590