Orange Historical Data

ORNG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.00559
+1.25%
$ 5.59 million $ 3,497
Jun 4, 11 AM $ 0.00552
+0.88%
$ 5.52 million $ 3,434
Jun 4, 10 AM $ 0.00547
-0.85%
$ 5.47 million $ 3,400
Jun 4, 9 AM $ 0.00551
+0.29%
$ 5.51 million $ 3,369
Jun 4, 8 AM $ 0.0055
-0.18%
$ 5.5 million $ 3,252
Jun 4, 7 AM $ 0.00552
-1.05%
$ 5.52 million $ 3,271
Jun 4, 6 AM $ 0.00558
+0.39%
$ 5.58 million $ 3,309
Jun 4, 5 AM $ 0.00556
-0.76%
$ 5.56 million $ 3,509
Jun 4, 4 AM $ 0.0056
-0.11%
$ 5.6 million $ 3,560
Jun 4, 3 AM $ 0.00561
+0.79%
$ 5.61 million $ 3,593
Jun 4, 2 AM $ 0.00557
+1.78%
$ 5.57 million $ 3,380
Jun 4, 1 AM $ 0.00547
+0.27%
$ 5.47 million $ 3,131
Jun 4, 12 AM $ 0.00545
-0.94%
$ 5.45 million $ 2,964
Jun 3, 11 PM $ 0.0055
+0.16%
$ 5.5 million $ 3,198
Jun 3, 10 PM $ 0.0055
-1.66%
$ 5.5 million $ 3,171
Jun 3, 9 PM $ 0.00559
+2.57%
$ 5.59 million $ 3,329
Jun 3, 8 PM $ 0.00545
-0.80%
$ 5.45 million $ 4,478
Jun 3, 7 PM $ 0.00549
-1.08%
$ 5.49 million $ 4,517
Jun 3, 6 PM $ 0.00555
+0.69%
$ 5.55 million $ 4,566
Jun 3, 5 PM $ 0.00551
+0.56%
$ 5.51 million $ 4,547
Jun 3, 4 PM $ 0.00548
+0.06%
$ 5.48 million $ 4,465
Jun 3, 3 PM $ 0.00548
+0.14%
$ 5.48 million $ 4,311
Jun 3, 2 PM $ 0.00547
-1.30%
$ 5.47 million $ 4,446
Jun 3, 1 PM $ 0.00554
+0.04%
$ 5.54 million $ 4,782
Jun 3, 12 PM $ 0.00554
-0.19%
$ 5.54 million $ 4,862
Jun 3, 11 AM $ 0.00555
-0.73%
$ 5.55 million $ 4,834
Jun 3, 10 AM $ 0.0056
+0.22%
$ 5.6 million $ 4,873
Jun 3, 9 AM $ 0.00558
+0.34%
$ 5.58 million $ 4,861
Jun 3, 8 AM $ 0.00557
-0.10%
$ 5.57 million $ 4,846
Jun 3, 7 AM $ 0.00557
+0.56%
$ 5.57 million $ 4,826
Jun 3, 6 AM $ 0.00554
-1.47%
$ 5.54 million $ 4,800
Jun 3, 5 AM $ 0.00563
+1.19%
$ 5.63 million $ 4,583
Jun 3, 4 AM $ 0.00556
+0.95%
$ 5.56 million $ 4,523
Jun 3, 3 AM $ 0.00551
-0.89%
$ 5.51 million $ 4,464
Jun 3, 2 AM $ 0.00556
-0.47%
$ 5.56 million $ 4,496
Jun 3, 1 AM $ 0.00558
+0.58%
$ 5.58 million $ 4,480
Jun 3, 12 AM $ 0.00555
-0.77%
$ 5.55 million $ 4,466
Jun 2, 11 PM $ 0.00559
+0.29%
$ 5.59 million $ 4,244
Jun 2, 10 PM $ 0.00558
-2.42%
$ 5.58 million $ 4,244
Jun 2, 9 PM $ 0.00572
-2.86%
$ 5.72 million $ 4,183
Jun 2, 8 PM $ 0.00588
+0.26%
$ 5.88 million $ 2,895
Jun 2, 7 PM $ 0.00587
-0.25%
$ 5.87 million $ 2,906
Jun 2, 6 PM $ 0.00588
-0.66%
$ 5.88 million $ 2,930
Jun 2, 5 PM $ 0.00592
+0.36%
$ 5.92 million $ 2,966
Jun 2, 4 PM $ 0.0059
+0.42%
$ 5.9 million $ 3,170
Jun 2, 3 PM $ 0.00588
+0.96%
$ 5.88 million $ 3,491
Jun 2, 2 PM $ 0.00582
-0.10%
$ 5.82 million $ 3,224
Jun 2, 1 PM $ 0.00583
+0.47%
$ 5.83 million $ 2,999
Jun 2, 12 PM $ 0.0058
-0.65%
$ 5.8 million $ 3,044
Jun 2, 11 AM $ 0.00584
-0.62%
$ 5.84 million $ 3,129