Orange Historical Data

ORNG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.00777
-0.38%
$ 7.77 million $ 9,314
Apr 28, 8 PM $ 0.0078
+0.81%
$ 7.8 million $ 9,069
Apr 28, 7 PM $ 0.00774
-0.13%
$ 7.74 million $ 9,010
Apr 28, 6 PM $ 0.00775
+0.31%
$ 7.75 million $ 8,865
Apr 28, 5 PM $ 0.00773
-0.09%
$ 7.73 million $ 8,717
Apr 28, 4 PM $ 0.00773
-0.14%
$ 7.73 million $ 8,237
Apr 28, 3 PM $ 0.00774
+0.01%
$ 7.74 million $ 7,804
Apr 28, 2 PM $ 0.00772
+0.11%
$ 7.72 million $ 7,584
Apr 28, 1 PM $ 0.00772
-0.11%
$ 7.72 million $ 7,140
Apr 28, 12 PM $ 0.00772
-0.09%
$ 7.72 million $ 6,790
Apr 28, 11 AM $ 0.00773
-0.39%
$ 7.73 million $ 6,643
Apr 28, 10 AM $ 0.00776
+0.28%
$ 7.76 million $ 6,570
Apr 28, 9 AM $ 0.00776
+0.34%
$ 7.76 million $ 6,506
Apr 28, 8 AM $ 0.00773
-0.08%
$ 7.73 million $ 6,469
Apr 28, 7 AM $ 0.00773
-0.26%
$ 7.73 million $ 6,486
Apr 28, 6 AM $ 0.00777
+0.25%
$ 7.77 million $ 6,474
Apr 28, 5 AM $ 0.00775
+0.02%
$ 7.75 million $ 6,683
Apr 28, 4 AM $ 0.00775
-0.36%
$ 7.75 million $ 6,792
Apr 28, 3 AM $ 0.00778
-0.13%
$ 7.78 million $ 6,684
Apr 28, 2 AM $ 0.00779
-0.30%
$ 7.79 million $ 6,769
Apr 28, 1 AM $ 0.00781
+0.41%
$ 7.81 million $ 6,699
Apr 28, 12 AM $ 0.00778
+0.27%
$ 7.78 million $ 6,685
Apr 27, 11 PM $ 0.00776
+0.15%
$ 7.76 million $ 6,616
Apr 27, 10 PM $ 0.00775
-0.75%
$ 7.75 million $ 6,536
Apr 27, 9 PM $ 0.00781
-0.07%
$ 7.81 million $ 6,427
Apr 27, 8 PM $ 0.00781
+0.62%
$ 7.81 million $ 6,396
Apr 27, 7 PM $ 0.00777
+0.10%
$ 7.77 million $ 6,307
Apr 27, 6 PM $ 0.00776
+0.19%
$ 7.76 million $ 6,241
Apr 27, 5 PM $ 0.00774
+0.12%
$ 7.74 million $ 6,155
Apr 27, 4 PM $ 0.00773
+0.04%
$ 7.73 million $ 6,259
Apr 27, 3 PM $ 0.00773
-0.05%
$ 7.73 million $ 6,236
Apr 27, 2 PM $ 0.00773
+0.06%
$ 7.73 million $ 5,911
Apr 27, 1 PM $ 0.00773
-0.24%
$ 7.73 million $ 5,741
Apr 27, 12 PM $ 0.00775
-0.10%
$ 7.75 million $ 5,846
Apr 27, 11 AM $ 0.00776
+0.09%
$ 7.76 million $ 5,873
Apr 27, 10 AM $ 0.00776
+0.19%
$ 7.76 million $ 5,923
Apr 27, 9 AM $ 0.00775
-0.08%
$ 7.75 million $ 5,845
Apr 27, 8 AM $ 0.00776
+0.18%
$ 7.76 million $ 5,822
Apr 27, 7 AM $ 0.00774
-0.21%
$ 7.74 million $ 5,828
Apr 27, 6 AM $ 0.00776
+0.12%
$ 7.76 million $ 5,853
Apr 27, 5 AM $ 0.00775
-0.68%
$ 7.75 million $ 5,655
Apr 27, 4 AM $ 0.0078
+0.11%
$ 7.8 million $ 5,636
Apr 27, 3 AM $ 0.00779
-0.12%
$ 7.79 million $ 5,563
Apr 27, 2 AM $ 0.0078
+0.31%
$ 7.8 million $ 5,674
Apr 27, 1 AM $ 0.00778
-0.23%
$ 7.78 million $ 5,728
Apr 27, 12 AM $ 0.0078
+0.46%
$ 7.8 million $ 5,777
Apr 26, 11 PM $ 0.00779
+0.31%
$ 7.79 million $ 5,814
Apr 26, 10 PM $ 0.00777
+0.21%
$ 7.77 million $ 5,803
Apr 26, 9 PM $ 0.00775
-0.07%
$ 7.75 million $ 5,829
Apr 26, 8 PM $ 0.00776
-0.13%
$ 7.76 million $ 5,847