Orange Historical Data

ORNG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.00776
-0.13%
$ 7.76 million $ 5,847
Apr 26, 7 PM $ 0.00777
-0.10%
$ 7.77 million $ 5,887
Apr 26, 6 PM $ 0.00778
+0.77%
$ 7.78 million $ 6,014
Apr 26, 5 PM $ 0.00772
-0.32%
$ 7.72 million $ 6,040
Apr 26, 4 PM $ 0.00774
-0.25%
$ 7.74 million $ 6,184
Apr 26, 3 PM $ 0.00776
+0.17%
$ 7.76 million $ 6,359
Apr 26, 2 PM $ 0.00775
-0.30%
$ 7.75 million $ 6,663
Apr 26, 1 PM $ 0.00777
-0.23%
$ 7.77 million $ 7,182
Apr 26, 12 PM $ 0.00778
-0.33%
$ 7.78 million $ 7,319
Apr 26, 11 AM $ 0.0078
-0.06%
$ 7.8 million $ 7,372
Apr 26, 10 AM $ 0.00781
-0.30%
$ 7.81 million $ 7,319
Apr 26, 9 AM $ 0.00783
+0.57%
$ 7.83 million $ 7,357
Apr 26, 8 AM $ 0.00779
-0.28%
$ 7.79 million $ 7,498
Apr 26, 7 AM $ 0.00781
-0.07%
$ 7.81 million $ 7,548
Apr 26, 6 AM $ 0.00782
+0.26%
$ 7.82 million $ 7,576
Apr 26, 5 AM $ 0.0078
+0.19%
$ 7.8 million $ 7,626
Apr 26, 4 AM $ 0.00778
+0.29%
$ 7.78 million $ 7,623
Apr 26, 3 AM $ 0.00776
-0.75%
$ 7.76 million $ 7,700
Apr 26, 2 AM $ 0.00781
+0.06%
$ 7.81 million $ 7,605
Apr 26, 1 AM $ 0.00781
+0.06%
$ 7.81 million $ 7,644
Apr 26, 12 AM $ 0.00781
-0.01%
$ 7.81 million $ 7,682
Apr 25, 11 PM $ 0.00781
+0.52%
$ 7.81 million $ 7,735
Apr 25, 10 PM $ 0.00777
-0.47%
$ 7.77 million $ 7,863
Apr 25, 9 PM $ 0.0078
+0.84%
$ 7.8 million $ 8,040
Apr 25, 8 PM $ 0.00774
-0.59%
$ 7.74 million $ 8,121
Apr 25, 7 PM $ 0.00778
+0.36%
$ 7.78 million $ 8,209
Apr 25, 6 PM $ 0.00776
-0.17%
$ 7.76 million $ 8,257
Apr 25, 5 PM $ 0.00777
-0.19%
$ 7.77 million $ 8,380
Apr 25, 4 PM $ 0.00778
+0.25%
$ 7.78 million $ 8,416
Apr 25, 3 PM $ 0.00776
+0.02%
$ 7.76 million $ 8,639
Apr 25, 2 PM $ 0.00776
-0.24%
$ 7.76 million $ 8,878
Apr 25, 1 PM $ 0.00778
+0.23%
$ 7.78 million $ 8,803
Apr 25, 12 PM $ 0.00776
-0.19%
$ 7.76 million $ 8,879
Apr 25, 11 AM $ 0.00777
-0.17%
$ 7.77 million $ 9,048
Apr 25, 10 AM $ 0.00779
-0.07%
$ 7.79 million $ 9,148
Apr 25, 9 AM $ 0.00779
-0.21%
$ 7.79 million $ 9,251
Apr 25, 8 AM $ 0.00781
-0.24%
$ 7.81 million $ 9,159
Apr 25, 7 AM $ 0.00783
+0.21%
$ 7.83 million $ 9,171
Apr 25, 6 AM $ 0.00781
-0.09%
$ 7.81 million $ 9,210
Apr 25, 5 AM $ 0.00782
+0.10%
$ 7.82 million $ 9,414
Apr 25, 4 AM $ 0.00781
+0.13%
$ 7.81 million $ 9,440
Apr 25, 3 AM $ 0.0078
+0.02%
$ 7.8 million $ 9,447
Apr 25, 2 AM $ 0.0078
+0.24%
$ 7.8 million $ 9,402
Apr 25, 1 AM $ 0.00778
+0.08%
$ 7.78 million $ 9,375
Apr 25, 12 AM $ 0.00778
-0.18%
$ 7.78 million $ 9,365
Apr 24, 11 PM $ 0.00779
+0.22%
$ 7.79 million $ 9,351
Apr 24, 10 PM $ 0.00777
+0.06%
$ 7.77 million $ 9,418
Apr 24, 9 PM $ 0.00777
-0.15%
$ 7.77 million $ 9,435
Apr 24, 8 PM $ 0.00776
-0.55%
$ 7.76 million $ 9,675
Apr 24, 7 PM $ 0.0078
+0.26%
$ 7.8 million $ 9,656