Orange Historical Data

ORNG Page 21
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.00529
+0.09%
$ 5.3 million $ 4,190
8:12 PM $ 0.00529
+0.00%
$ 5.3 million $ 4,190
8:11 PM $ 0.00529
+0.00%
$ 5.3 million $ 4,190
8:10 PM $ 0.00529
+0.00%
$ 5.3 million $ 4,190
8:09 PM $ 0.00529
+0.00%
$ 5.29 million $ 4,190
8:08 PM $ 0.00529
-0.08%
$ 5.29 million $ 4,189
8:07 PM $ 0.00529
+0.00%
$ 5.29 million $ 4,194
8:06 PM $ 0.00529
+0.00%
$ 5.29 million $ 4,194
8:05 PM $ 0.00529
-0.24%
$ 5.29 million $ 4,219
8:04 PM $ 0.00531
+0.00%
$ 5.31 million $ 4,219
8:03 PM $ 0.00531
+0.00%
$ 5.31 million $ 4,219
8:02 PM $ 0.00531
+0.00%
$ 5.31 million $ 4,219
8:01 PM $ 0.00531
+0.00%
$ 5.31 million $ 4,219
8:00 PM $ 0.00531
+0.00%
$ 5.31 million $ 4,219
7:59 PM $ 0.00531
-0.08%
$ 5.31 million $ 4,219
7:58 PM $ 0.00531
+0.00%
$ 5.31 million $ 4,222
7:57 PM $ 0.00531
+0.03%
$ 5.31 million $ 4,223
7:56 PM $ 0.00531
-0.03%
$ 5.31 million $ 4,222
7:55 PM $ 0.00531
-0.01%
$ 5.31 million $ 4,221
7:54 PM $ 0.00531
+0.00%
$ 5.31 million $ 4,220
7:53 PM $ 0.00531
+0.03%
$ 5.31 million $ 4,227
7:52 PM $ 0.00531
+0.00%
$ 5.31 million $ 4,227
7:51 PM $ 0.00531
-0.02%
$ 5.31 million $ 4,227
7:50 PM $ 0.00531
+0.00%
$ 5.31 million $ 4,228
7:49 PM $ 0.00531
+0.00%
$ 5.31 million $ 4,228
7:48 PM $ 0.00531
-0.04%
$ 5.31 million $ 4,233
7:47 PM $ 0.00531
+0.00%
$ 5.31 million $ 4,233
7:46 PM $ 0.00531
+0.00%
$ 5.31 million $ 4,233
7:45 PM $ 0.00531
+0.00%
$ 5.31 million $ 4,233
7:44 PM $ 0.00531
+0.03%
$ 5.31 million $ 4,233
7:43 PM $ 0.00531
+0.04%
$ 5.31 million $ 4,233
7:42 PM $ 0.00531
-0.10%
$ 5.31 million $ 4,237
7:41 PM $ 0.00531
+0.00%
$ 5.31 million $ 4,237
7:40 PM $ 0.00531
+0.00%
$ 5.31 million $ 4,237
7:39 PM $ 0.00531
+0.00%
$ 5.31 million $ 4,237
7:38 PM $ 0.00531
-0.05%
$ 5.31 million $ 4,237
7:37 PM $ 0.00532
+0.00%
$ 5.31 million $ 4,240
7:36 PM $ 0.00532
+0.02%
$ 5.31 million $ 4,240
7:35 PM $ 0.00532
+0.00%
$ 5.31 million $ 4,251
7:34 PM $ 0.00532
+0.00%
$ 5.32 million $ 4,251
7:33 PM $ 0.00532
+0.00%
$ 5.32 million $ 4,251
7:32 PM $ 0.00532
+0.00%
$ 5.32 million $ 4,251
7:31 PM $ 0.00532
+0.00%
$ 5.32 million $ 4,251
7:30 PM $ 0.00532
+0.00%
$ 5.32 million $ 4,251
7:29 PM $ 0.00532
+0.00%
$ 5.32 million $ 4,251
7:28 PM $ 0.00532
+0.00%
$ 5.32 million $ 4,251
7:27 PM $ 0.00532
-0.08%
$ 5.32 million $ 4,251
7:26 PM $ 0.00532
+0.00%
$ 5.32 million $ 4,254
7:25 PM $ 0.00532
+0.00%
$ 5.32 million $ 4,254
7:24 PM $ 0.00532
-0.07%
$ 5.32 million $ 4,257