Orange Historical Data

ORNG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0078
+0.26%
$ 7.8 million $ 9,656
Apr 24, 6 PM $ 0.00777
+0.11%
$ 7.77 million $ 9,655
Apr 24, 5 PM $ 0.00776
-0.35%
$ 7.76 million $ 9,576
Apr 24, 4 PM $ 0.00779
+0.15%
$ 7.79 million $ 9,805
Apr 24, 3 PM $ 0.00778
-0.14%
$ 7.78 million $ 9,855
Apr 24, 2 PM $ 0.00779
+0.13%
$ 7.79 million $ 9,774
Apr 24, 1 PM $ 0.00778
+0.02%
$ 7.78 million $ 9,649
Apr 24, 12 PM $ 0.00778
-0.42%
$ 7.78 million $ 9,595
Apr 24, 11 AM $ 0.00781
+0.45%
$ 7.81 million $ 9,559
Apr 24, 10 AM $ 0.00777
-0.12%
$ 7.77 million $ 9,483
Apr 24, 9 AM $ 0.00778
+0.14%
$ 7.78 million $ 9,391
Apr 24, 8 AM $ 0.00777
-0.33%
$ 7.77 million $ 9,378
Apr 24, 7 AM $ 0.0078
+0.34%
$ 7.8 million $ 9,393
Apr 24, 6 AM $ 0.00779
-0.27%
$ 7.79 million $ 9,440
Apr 24, 5 AM $ 0.00783
+0.16%
$ 7.83 million $ 9,236
Apr 24, 4 AM $ 0.00782
-0.10%
$ 7.82 million $ 9,202
Apr 24, 3 AM $ 0.00783
+0.32%
$ 7.83 million $ 9,364
Apr 24, 2 AM $ 0.0078
+0.12%
$ 7.8 million $ 9,449
Apr 24, 1 AM $ 0.00779
+0.28%
$ 7.79 million $ 9,555
Apr 24, 12 AM $ 0.00777
+0.11%
$ 7.77 million $ 9,612
Apr 23, 11 PM $ 0.00776
+0.11%
$ 7.76 million $ 9,886
Apr 23, 10 PM $ 0.00775
-0.33%
$ 7.75 million $ 9,973
Apr 23, 9 PM $ 0.00778
-0.09%
$ 7.78 million $ 10,018
Apr 23, 8 PM $ 0.00778
-0.02%
$ 7.78 million $ 9,791
Apr 23, 7 PM $ 0.00779
+0.41%
$ 7.79 million $ 9,824
Apr 23, 6 PM $ 0.00775
-0.08%
$ 7.75 million $ 9,845
Apr 23, 5 PM $ 0.00772
-0.49%
$ 7.72 million $ 9,910
Apr 23, 4 PM $ 0.00776
+0.12%
$ 7.76 million $ 9,907
Apr 23, 3 PM $ 0.00776
+0.13%
$ 7.76 million $ 10,077
Apr 23, 2 PM $ 0.00775
-0.21%
$ 7.75 million $ 10,175
Apr 23, 1 PM $ 0.00776
+0.04%
$ 7.76 million $ 10,594
Apr 23, 12 PM $ 0.00776
-0.09%
$ 7.76 million $ 10,773
Apr 23, 11 AM $ 0.00777
+0.26%
$ 7.77 million $ 10,844
Apr 23, 10 AM $ 0.00775
-0.13%
$ 7.75 million $ 10,889
Apr 23, 9 AM $ 0.00776
-0.33%
$ 7.76 million $ 11,044
Apr 23, 8 AM $ 0.00778
+0.26%
$ 7.78 million $ 11,074
Apr 23, 7 AM $ 0.00776
+0.13%
$ 7.76 million $ 11,085
Apr 23, 6 AM $ 0.00775
-0.04%
$ 7.75 million $ 11,009
Apr 23, 5 AM $ 0.00775
+0.27%
$ 7.75 million $ 11,032
Apr 23, 4 AM $ 0.00773
-0.26%
$ 7.73 million $ 11,334
Apr 23, 3 AM $ 0.00775
-0.05%
$ 7.75 million $ 11,213
Apr 23, 2 AM $ 0.00776
-0.61%
$ 7.76 million $ 11,425
Apr 23, 1 AM $ 0.0078
+0.28%
$ 7.8 million $ 11,680
Apr 23, 12 AM $ 0.00778
+0.25%
$ 7.78 million $ 11,642
Apr 22, 11 PM $ 0.00775
-0.24%
$ 7.75 million $ 11,462
Apr 22, 10 PM $ 0.00776
-0.01%
$ 7.76 million $ 11,315
Apr 22, 9 PM $ 0.00777
-0.29%
$ 7.77 million $ 11,365
Apr 22, 8 PM $ 0.00779
-0.11%
$ 7.79 million $ 11,415
Apr 22, 7 PM $ 0.0078
+0.28%
$ 7.8 million $ 11,713
Apr 22, 6 PM $ 0.00777
+0.07%
$ 7.77 million $ 11,942