Orange Historical Data

ORNG Page 23
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.00531
-0.03%
$ 5.31 million $ 3,860
9:03 PM $ 0.00531
+0.00%
$ 5.31 million $ 3,857
9:02 PM $ 0.00531
+0.09%
$ 5.31 million $ 3,855
9:01 PM $ 0.00531
-0.01%
$ 5.31 million $ 3,853
9:00 PM $ 0.00531
+0.04%
$ 5.31 million $ 3,850
8:59 PM $ 0.0053
+0.03%
$ 5.3 million $ 3,847
8:58 PM $ 0.0053
-0.04%
$ 5.3 million $ 3,847
8:57 PM $ 0.0053
+0.00%
$ 5.3 million $ 3,847
8:56 PM $ 0.0053
+0.01%
$ 5.3 million $ 3,846
8:55 PM $ 0.0053
+0.00%
$ 5.3 million $ 3,851
8:54 PM $ 0.0053
+0.00%
$ 5.3 million $ 3,851
8:53 PM $ 0.0053
+0.00%
$ 5.3 million $ 3,851
8:52 PM $ 0.0053
+0.04%
$ 5.3 million $ 3,847
8:51 PM $ 0.0053
+0.15%
$ 5.3 million $ 3,847
8:50 PM $ 0.00529
+0.00%
$ 5.3 million $ 3,846
8:49 PM $ 0.00529
+0.01%
$ 5.29 million $ 3,846
8:48 PM $ 0.00529
+0.04%
$ 5.29 million $ 3,846
8:47 PM $ 0.00529
+0.00%
$ 5.29 million $ 3,846
8:46 PM $ 0.00529
-0.03%
$ 5.29 million $ 3,846
8:45 PM $ 0.00529
+0.03%
$ 5.29 million $ 3,857
8:44 PM $ 0.00529
+0.00%
$ 5.29 million $ 3,857
8:43 PM $ 0.00529
+0.00%
$ 5.29 million $ 3,857
8:42 PM $ 0.00529
+0.02%
$ 5.29 million $ 3,857
8:41 PM $ 0.00529
-0.05%
$ 5.29 million $ 3,857
8:40 PM $ 0.00529
+0.00%
$ 5.29 million $ 3,859
8:39 PM $ 0.00529
+0.00%
$ 5.29 million $ 3,859
8:38 PM $ 0.00529
-0.06%
$ 5.29 million $ 3,859
8:37 PM $ 0.00529
+0.15%
$ 5.29 million $ 3,860
8:36 PM $ 0.00529
+0.02%
$ 5.29 million $ 3,854
8:35 PM $ 0.00528
+0.18%
$ 5.29 million $ 3,854
8:34 PM $ 0.00527
+0.00%
$ 5.27 million $ 3,851
8:33 PM $ 0.00527
+0.00%
$ 5.27 million $ 3,851
8:32 PM $ 0.00527
-0.14%
$ 5.27 million $ 3,855
8:31 PM $ 0.00528
+0.00%
$ 5.27 million $ 3,855
8:30 PM $ 0.00528
+0.00%
$ 5.27 million $ 3,855
8:29 PM $ 0.00528
-0.10%
$ 5.28 million $ 3,857
8:28 PM $ 0.00529
+0.01%
$ 5.28 million $ 3,857
8:27 PM $ 0.00529
-0.02%
$ 5.28 million $ 3,857
8:26 PM $ 0.00529
-0.01%
$ 5.28 million $ 3,858
8:25 PM $ 0.00529
+0.01%
$ 5.28 million $ 3,855
8:24 PM $ 0.00529
+0.00%
$ 5.29 million $ 3,857
8:23 PM $ 0.00529
+0.00%
$ 5.29 million $ 3,857
8:22 PM $ 0.00529
+0.00%
$ 5.29 million $ 3,856
8:21 PM $ 0.00529
+0.00%
$ 5.29 million $ 3,856
8:20 PM $ 0.00529
+0.03%
$ 5.29 million $ 3,854
8:19 PM $ 0.00529
+0.00%
$ 5.29 million $ 3,854
8:18 PM $ 0.00529
+0.00%
$ 5.29 million $ 3,854
8:17 PM $ 0.00529
-0.14%
$ 5.29 million $ 4,016
8:16 PM $ 0.0053
+0.00%
$ 5.29 million $ 4,016
8:15 PM $ 0.0053
+0.01%
$ 5.29 million $ 4,016