Orange Historical Data

ORNG Page 25
Date Close Price change Market cap Trading volume
9:57 PM $ 0.00531
+0.00%
$ 5.31 million $ 3,843
9:56 PM $ 0.00531
-0.06%
$ 5.31 million $ 3,845
9:55 PM $ 0.00532
+0.00%
$ 5.31 million $ 3,848
9:54 PM $ 0.00532
+0.00%
$ 5.32 million $ 3,852
9:53 PM $ 0.00532
+0.00%
$ 5.32 million $ 3,852
9:52 PM $ 0.00532
+0.00%
$ 5.32 million $ 3,850
9:51 PM $ 0.00532
+0.06%
$ 5.32 million $ 3,850
9:50 PM $ 0.00532
-0.02%
$ 5.32 million $ 3,850
9:49 PM $ 0.00532
+0.07%
$ 5.32 million $ 3,850
9:48 PM $ 0.00531
+0.04%
$ 5.32 million $ 3,849
9:47 PM $ 0.00531
-0.02%
$ 5.32 million $ 3,848
9:46 PM $ 0.00531
-0.09%
$ 5.32 million $ 3,853
9:45 PM $ 0.00532
+0.00%
$ 5.32 million $ 3,853
9:44 PM $ 0.00532
-0.01%
$ 5.32 million $ 3,853
9:43 PM $ 0.00532
-0.03%
$ 5.32 million $ 3,851
9:42 PM $ 0.00532
+0.00%
$ 5.32 million $ 3,852
9:41 PM $ 0.00532
-0.04%
$ 5.32 million $ 3,851
9:40 PM $ 0.00532
+0.00%
$ 5.32 million $ 3,857
9:39 PM $ 0.00532
-0.07%
$ 5.32 million $ 3,856
9:38 PM $ 0.00533
+0.04%
$ 5.32 million $ 3,856
9:37 PM $ 0.00532
-0.04%
$ 5.32 million $ 3,856
9:36 PM $ 0.00533
+0.00%
$ 5.32 million $ 3,856
9:35 PM $ 0.00533
+0.00%
$ 5.32 million $ 3,856
9:34 PM $ 0.00532
+0.00%
$ 5.32 million $ 3,852
9:33 PM $ 0.00532
+0.00%
$ 5.32 million $ 3,852
9:32 PM $ 0.00532
+0.07%
$ 5.32 million $ 3,852
9:31 PM $ 0.00532
+0.00%
$ 5.32 million $ 3,849
9:30 PM $ 0.00532
+0.15%
$ 5.32 million $ 3,844
9:29 PM $ 0.00531
+0.00%
$ 5.31 million $ 3,844
9:28 PM $ 0.00531
+0.00%
$ 5.31 million $ 3,844
9:27 PM $ 0.00531
-0.03%
$ 5.31 million $ 3,846
9:26 PM $ 0.00531
+0.00%
$ 5.31 million $ 3,846
9:25 PM $ 0.00531
+0.00%
$ 5.31 million $ 3,846
9:24 PM $ 0.00531
+0.00%
$ 5.31 million $ 3,849
9:23 PM $ 0.00531
+0.00%
$ 5.31 million $ 3,849
9:22 PM $ 0.00531
+0.00%
$ 5.31 million $ 3,849
9:21 PM $ 0.00531
-0.02%
$ 5.31 million $ 3,849
9:20 PM $ 0.00532
+0.00%
$ 5.31 million $ 3,854
9:19 PM $ 0.00532
+0.00%
$ 5.32 million $ 3,860
9:18 PM $ 0.00532
+0.00%
$ 5.32 million $ 3,860
9:17 PM $ 0.00532
+0.00%
$ 5.32 million $ 3,860
9:16 PM $ 0.00532
+0.00%
$ 5.32 million $ 3,860
9:15 PM $ 0.00532
+0.09%
$ 5.32 million $ 3,860
9:14 PM $ 0.00531
+0.00%
$ 5.31 million $ 3,859
9:13 PM $ 0.00531
+0.00%
$ 5.31 million $ 3,859
9:12 PM $ 0.00531
+0.00%
$ 5.31 million $ 3,859
9:11 PM $ 0.00531
+0.04%
$ 5.31 million $ 3,859
9:10 PM $ 0.00531
+0.01%
$ 5.31 million $ 3,856
9:09 PM $ 0.00531
+0.07%
$ 5.31 million $ 3,858
9:08 PM $ 0.00531
+0.00%
$ 5.31 million $ 3,858