Orange Historical Data

ORNG Page 28
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00532
+0.00%
$ 5.32 million $ 3,848
10:53 PM $ 0.00532
-0.09%
$ 5.32 million $ 3,850
10:52 PM $ 0.00532
+0.00%
$ 5.32 million $ 3,846
10:51 PM $ 0.00532
+0.00%
$ 5.32 million $ 3,846
10:50 PM $ 0.00532
+0.13%
$ 5.32 million $ 3,846
10:49 PM $ 0.00532
+0.00%
$ 5.32 million $ 3,843
10:48 PM $ 0.00532
+0.16%
$ 5.32 million $ 3,843
10:47 PM $ 0.00531
+0.00%
$ 5.32 million $ 3,844
10:46 PM $ 0.00531
+0.18%
$ 5.32 million $ 3,839
10:45 PM $ 0.0053
+0.00%
$ 5.32 million $ 3,839
10:44 PM $ 0.0053
+0.00%
$ 5.3 million $ 3,839
10:43 PM $ 0.0053
+0.00%
$ 5.3 million $ 3,839
10:42 PM $ 0.0053
+0.00%
$ 5.3 million $ 3,839
10:41 PM $ 0.0053
+0.00%
$ 5.3 million $ 3,839
10:40 PM $ 0.0053
-0.09%
$ 5.3 million $ 3,839
10:39 PM $ 0.0053
+0.00%
$ 5.3 million $ 3,842
10:38 PM $ 0.0053
+0.07%
$ 5.3 million $ 3,842
10:37 PM $ 0.0053
+0.00%
$ 5.3 million $ 3,844
10:36 PM $ 0.0053
+0.00%
$ 5.3 million $ 3,844
10:35 PM $ 0.0053
+0.19%
$ 5.3 million $ 3,844
10:34 PM $ 0.00529
+0.00%
$ 5.29 million $ 3,842
10:33 PM $ 0.00529
+0.00%
$ 5.29 million $ 3,842
10:32 PM $ 0.00529
+0.00%
$ 5.29 million $ 3,842
10:31 PM $ 0.00529
+0.00%
$ 5.29 million $ 3,842
10:30 PM $ 0.00529
-0.05%
$ 5.29 million $ 3,841
10:29 PM $ 0.00529
-0.08%
$ 5.29 million $ 3,844
10:28 PM $ 0.0053
+0.00%
$ 5.29 million $ 3,844
10:27 PM $ 0.0053
+0.00%
$ 5.29 million $ 3,844
10:26 PM $ 0.0053
+0.00%
$ 5.29 million $ 3,844
10:25 PM $ 0.0053
+0.00%
$ 5.29 million $ 3,844
10:24 PM $ 0.0053
-0.07%
$ 5.3 million $ 3,844
10:23 PM $ 0.0053
-0.10%
$ 5.3 million $ 3,844
10:22 PM $ 0.0053
+0.00%
$ 5.3 million $ 3,844
10:21 PM $ 0.0053
+0.00%
$ 5.3 million $ 3,844
10:20 PM $ 0.0053
+0.20%
$ 5.3 million $ 3,837
10:19 PM $ 0.00529
+0.00%
$ 5.29 million $ 3,837
10:18 PM $ 0.00529
+0.00%
$ 5.29 million $ 3,837
10:17 PM $ 0.00529
+0.13%
$ 5.29 million $ 3,834
10:16 PM $ 0.00529
+0.00%
$ 5.29 million $ 3,834
10:15 PM $ 0.00529
+0.00%
$ 5.29 million $ 3,834
10:14 PM $ 0.00529
+0.00%
$ 5.29 million $ 3,834
10:13 PM $ 0.00529
+0.00%
$ 5.29 million $ 3,834
10:12 PM $ 0.00529
+0.13%
$ 5.29 million $ 3,834
10:11 PM $ 0.00528
+0.00%
$ 5.29 million $ 3,834
10:10 PM $ 0.00528
-0.02%
$ 5.29 million $ 3,832
10:09 PM $ 0.00528
-0.05%
$ 5.28 million $ 3,833
10:08 PM $ 0.00529
+0.00%
$ 5.28 million $ 3,833
10:07 PM $ 0.00529
+0.00%
$ 5.28 million $ 3,831
10:06 PM $ 0.00529
-0.08%
$ 5.28 million $ 3,829
10:05 PM $ 0.00529
-0.33%
$ 5.28 million $ 3,831