Orange Historical Data

ORNG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.00584
-0.62%
$ 5.84 million $ 3,129
Jun 2, 10 AM $ 0.00587
+0.31%
$ 5.87 million $ 3,126
Jun 2, 9 AM $ 0.00586
+0.09%
$ 5.86 million $ 3,120
Jun 2, 8 AM $ 0.00585
-0.36%
$ 5.85 million $ 3,109
Jun 2, 7 AM $ 0.00587
-0.14%
$ 5.87 million $ 3,129
Jun 2, 6 AM $ 0.00588
-0.24%
$ 5.88 million $ 3,126
Jun 2, 5 AM $ 0.0059
-0.32%
$ 5.9 million $ 3,131
Jun 2, 4 AM $ 0.00591
-0.48%
$ 5.91 million $ 3,156
Jun 2, 3 AM $ 0.00594
+0.42%
$ 5.94 million $ 3,176
Jun 2, 2 AM $ 0.00592
-0.25%
$ 5.92 million $ 3,157
Jun 2, 1 AM $ 0.00593
-0.24%
$ 5.93 million $ 3,138
Jun 2, 12 AM $ 0.00595
-0.20%
$ 5.95 million $ 3,158
Jun 1, 11 PM $ 0.00596
+0.36%
$ 5.96 million $ 3,340
Jun 1, 10 PM $ 0.00593
+0.10%
$ 5.93 million $ 3,328
Jun 1, 9 PM $ 0.00593
-0.29%
$ 5.93 million $ 3,304
Jun 1, 8 PM $ 0.00594
+0.14%
$ 5.94 million $ 3,479
Jun 1, 7 PM $ 0.00593
+1.20%
$ 5.93 million $ 3,427
Jun 1, 6 PM $ 0.00587
-0.04%
$ 5.87 million $ 3,351
Jun 1, 5 PM $ 0.00587
-0.11%
$ 5.87 million $ 3,302
Jun 1, 4 PM $ 0.00588
-1.19%
$ 5.88 million $ 3,074
Jun 1, 3 PM $ 0.00595
-0.47%
$ 5.95 million $ 2,678
Jun 1, 2 PM $ 0.00598
-0.83%
$ 5.98 million $ 3,060
Jun 1, 1 PM $ 0.00602
-0.04%
$ 6.02 million $ 3,107
Jun 1, 12 PM $ 0.00602
-0.02%
$ 6.02 million $ 3,079
Jun 1, 11 AM $ 0.00602
-0.46%
$ 6.02 million $ 2,986
Jun 1, 10 AM $ 0.00605
-0.29%
$ 6.05 million $ 2,970
Jun 1, 9 AM $ 0.00607
+0.64%
$ 6.07 million $ 2,954
Jun 1, 8 AM $ 0.00603
-0.10%
$ 6.03 million $ 2,942
Jun 1, 7 AM $ 0.00603
-0.26%
$ 6.03 million $ 2,874
Jun 1, 6 AM $ 0.00605
-0.63%
$ 6.05 million $ 2,904
Jun 1, 5 AM $ 0.00609
-0.75%
$ 6.09 million $ 3,416
Jun 1, 4 AM $ 0.00614
-0.28%
$ 6.14 million $ 3,464
Jun 1, 3 AM $ 0.00615
+0.32%
$ 6.15 million $ 4,129
Jun 1, 2 AM $ 0.00613
+0.16%
$ 6.13 million $ 8,682
Jun 1, 1 AM $ 0.00612
-0.74%
$ 6.12 million $ 8,660
Jun 1, 12 AM $ 0.00616
-0.40%
$ 6.16 million $ 8,730
May 31, 11 PM $ 0.00619
+0.56%
$ 6.19 million $ 8,450
May 31, 10 PM $ 0.00615
+0.29%
$ 6.15 million $ 8,464
May 31, 9 PM $ 0.00614
-0.96%
$ 6.14 million $ 8,450
May 31, 8 PM $ 0.0062
+0.74%
$ 6.2 million $ 8,327
May 31, 7 PM $ 0.00615
-0.33%
$ 6.15 million $ 8,302
May 31, 6 PM $ 0.00617
+0.00%
$ 6.17 million $ 8,351
May 31, 5 PM $ 0.00617
+0.91%
$ 6.17 million $ 8,380
May 31, 4 PM $ 0.00612
-0.82%
$ 6.12 million $ 8,370
May 31, 3 PM $ 0.00617
+2.85%
$ 6.17 million $ 8,456
May 31, 2 PM $ 0.006
-1.43%
$ 6 million $ 8,029
May 31, 1 PM $ 0.00609
-0.11%
$ 6.09 million $ 8,063
May 31, 12 PM $ 0.00609
-0.48%
$ 6.09 million $ 8,002
May 31, 11 AM $ 0.00612
-0.03%
$ 6.12 million $ 8,029
May 31, 10 AM $ 0.00612
+0.00%
$ 6.12 million $ 8,016