Orange Historical Data

ORNG Page 30
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.00533
+0.06%
$ 5.33 million $ 3,741
11:30 PM $ 0.00532
+0.00%
$ 5.33 million $ 3,739
11:29 PM $ 0.00532
+0.00%
$ 5.32 million $ 3,739
11:28 PM $ 0.00532
+0.04%
$ 5.32 million $ 3,739
11:27 PM $ 0.00532
-0.11%
$ 5.32 million $ 3,738
11:26 PM $ 0.00533
+0.00%
$ 5.32 million $ 3,740
11:25 PM $ 0.00533
-0.02%
$ 5.32 million $ 3,740
11:24 PM $ 0.00533
-0.02%
$ 5.33 million $ 3,740
11:23 PM $ 0.00533
+0.01%
$ 5.33 million $ 3,800
11:22 PM $ 0.00533
+0.00%
$ 5.33 million $ 3,800
11:21 PM $ 0.00533
-0.03%
$ 5.33 million $ 3,800
11:20 PM $ 0.00533
+0.00%
$ 5.33 million $ 3,803
11:19 PM $ 0.00533
-0.05%
$ 5.33 million $ 3,803
11:18 PM $ 0.00533
-0.04%
$ 5.33 million $ 3,831
11:17 PM $ 0.00533
+0.00%
$ 5.33 million $ 3,831
11:16 PM $ 0.00533
-0.02%
$ 5.33 million $ 3,855
11:15 PM $ 0.00534
-0.02%
$ 5.33 million $ 3,857
11:14 PM $ 0.00534
+0.00%
$ 5.34 million $ 3,857
11:13 PM $ 0.00534
+0.04%
$ 5.34 million $ 3,857
11:12 PM $ 0.00533
+0.00%
$ 5.34 million $ 3,854
11:11 PM $ 0.00533
+0.05%
$ 5.34 million $ 3,855
11:10 PM $ 0.00533
+0.07%
$ 5.34 million $ 3,850
11:09 PM $ 0.00533
+0.00%
$ 5.33 million $ 3,850
11:08 PM $ 0.00533
+0.00%
$ 5.33 million $ 3,850
11:07 PM $ 0.00533
+0.05%
$ 5.33 million $ 3,850
11:06 PM $ 0.00533
-0.01%
$ 5.33 million $ 3,851
11:05 PM $ 0.00533
+0.14%
$ 5.33 million $ 3,849
11:04 PM $ 0.00532
+0.00%
$ 5.32 million $ 3,849
11:03 PM $ 0.00532
+0.00%
$ 5.32 million $ 3,849
11:02 PM $ 0.00532
-0.03%
$ 5.32 million $ 3,849
11:01 PM $ 0.00532
+0.00%
$ 5.32 million $ 3,854
11:00 PM $ 0.00532
+0.00%
$ 5.32 million $ 3,854
Download