Orange Historical Data

ORNG Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.00953
-0.26%
$ 9.53 million $ 24,961
Mar 10, 11 PM $ 0.00956
+0.16%
$ 9.56 million $ 24,893
Mar 10, 10 PM $ 0.00955
-0.16%
$ 9.55 million $ 24,825
Mar 10, 9 PM $ 0.00956
-0.13%
$ 9.56 million $ 24,110
Mar 10, 8 PM $ 0.00957
+0.01%
$ 9.57 million $ 23,962
Mar 10, 7 PM $ 0.00957
+0.34%
$ 9.57 million $ 23,720
Mar 10, 6 PM $ 0.00954
-0.33%
$ 9.54 million $ 23,615
Mar 10, 5 PM $ 0.00954
-0.40%
$ 9.54 million $ 23,082
Mar 10, 4 PM $ 0.00958
+0.48%
$ 9.58 million $ 22,779
Mar 10, 3 PM $ 0.00953
-0.09%
$ 9.53 million $ 22,273
Mar 10, 2 PM $ 0.00954
+0.09%
$ 9.54 million $ 21,865
Mar 10, 1 PM $ 0.00953
-0.11%
$ 9.53 million $ 20,867
Mar 10, 12 PM $ 0.00954
-0.73%
$ 9.54 million $ 20,769
Mar 10, 11 AM $ 0.00961
+0.01%
$ 9.61 million $ 20,381
Mar 10, 10 AM $ 0.00961
+0.42%
$ 9.61 million $ 20,110
Mar 10, 9 AM $ 0.00957
+1.49%
$ 9.57 million $ 20,077
Mar 10, 8 AM $ 0.00943
+0.06%
$ 9.43 million $ 20,081
Mar 10, 7 AM $ 0.00943
+0.03%
$ 9.43 million $ 19,949
Mar 10, 6 AM $ 0.00942
-0.03%
$ 9.42 million $ 19,752
Mar 10, 5 AM $ 0.00943
-0.32%
$ 9.43 million $ 19,652
Mar 10, 4 AM $ 0.00946
+0.22%
$ 9.46 million $ 19,598
Mar 10, 3 AM $ 0.00944
+0.41%
$ 9.44 million $ 19,577
Mar 10, 2 AM $ 0.0094
-0.48%
$ 9.4 million $ 26,506
Mar 10, 1 AM $ 0.00944
+0.65%
$ 9.44 million $ 26,039
Mar 10, 12 AM $ 0.00938
-0.22%
$ 9.38 million $ 25,736
Mar 9, 11 PM $ 0.0094
-0.07%
$ 9.4 million $ 25,680
Mar 9, 10 PM $ 0.00941
+0.32%
$ 9.41 million $ 25,318
Mar 9, 9 PM $ 0.00938
-0.07%
$ 9.38 million $ 25,077
Mar 9, 8 PM $ 0.00938
-0.16%
$ 9.38 million $ 24,810
Mar 9, 7 PM $ 0.0094
-0.40%
$ 9.4 million $ 24,627
Mar 9, 6 PM $ 0.00944
-0.27%
$ 9.44 million $ 24,009
Mar 9, 5 PM $ 0.00946
+0.81%
$ 9.46 million $ 23,775
Mar 9, 4 PM $ 0.00939
+0.73%
$ 9.39 million $ 23,153
Mar 9, 3 PM $ 0.00932
+0.34%
$ 9.32 million $ 22,251
Mar 9, 2 PM $ 0.00929
-0.15%
$ 9.29 million $ 20,556
Mar 9, 1 PM $ 0.0093
+0.88%
$ 9.3 million $ 20,341
Mar 9, 12 PM $ 0.00922
-0.65%
$ 9.22 million $ 19,926
Mar 9, 11 AM $ 0.00928
+0.49%
$ 9.28 million $ 19,454
Mar 9, 10 AM $ 0.00924
+0.07%
$ 9.24 million $ 19,252
Mar 9, 9 AM $ 0.00923
+0.42%
$ 9.23 million $ 18,739
Mar 9, 8 AM $ 0.00919
-0.22%
$ 9.19 million $ 17,632
Mar 9, 7 AM $ 0.00921
+0.28%
$ 9.21 million $ 17,425
Mar 9, 6 AM $ 0.00919
-0.20%
$ 9.19 million $ 17,242
Mar 9, 5 AM $ 0.00921
+0.52%
$ 9.21 million $ 17,106
Mar 9, 4 AM $ 0.00916
+0.01%
$ 9.16 million $ 16,762
Mar 9, 3 AM $ 0.00916
+0.23%
$ 9.16 million $ 16,518
Mar 9, 2 AM $ 0.00913
-0.52%
$ 9.13 million $ 19,543
Mar 9, 1 AM $ 0.00918
+0.62%
$ 9.18 million $ 19,422
Mar 9, 12 AM $ 0.00913
-0.13%
$ 9.13 million $ 19,247
Mar 8, 11 PM $ 0.00914
-0.41%
$ 9.14 million $ 18,813