Orange Historical Data

ORNG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.00914
-0.41%
$ 9.14 million $ 18,813
Mar 8, 10 PM $ 0.00917
+0.57%
$ 9.17 million $ 18,854
Mar 8, 9 PM $ 0.00912
-0.07%
$ 9.12 million $ 18,451
Mar 8, 8 PM $ 0.00913
+0.15%
$ 9.13 million $ 18,321
Mar 8, 7 PM $ 0.00912
-0.46%
$ 9.12 million $ 18,169
Mar 8, 6 PM $ 0.00916
+0.64%
$ 9.16 million $ 18,028
Mar 8, 5 PM $ 0.0091
-0.24%
$ 9.1 million $ 17,877
Mar 8, 4 PM $ 0.00912
-0.14%
$ 9.12 million $ 17,827
Mar 8, 3 PM $ 0.00914
+0.12%
$ 9.14 million $ 17,466
Mar 8, 2 PM $ 0.00916
-0.07%
$ 9.16 million $ 17,019
Mar 8, 1 PM $ 0.00916
-0.19%
$ 9.16 million $ 16,740
Mar 8, 12 PM $ 0.00918
+0.43%
$ 9.18 million $ 16,745
Mar 8, 11 AM $ 0.00914
+0.12%
$ 9.14 million $ 16,622
Mar 8, 10 AM $ 0.00913
-0.10%
$ 9.13 million $ 16,376
Mar 8, 9 AM $ 0.00914
-0.23%
$ 9.14 million $ 16,216
Mar 8, 8 AM $ 0.00916
+0.09%
$ 9.16 million $ 16,085
Mar 8, 7 AM $ 0.00915
-0.08%
$ 9.15 million $ 15,904
Mar 8, 6 AM $ 0.00916
+0.50%
$ 9.16 million $ 15,818
Mar 8, 5 AM $ 0.00911
-0.54%
$ 9.11 million $ 15,967
Mar 8, 4 AM $ 0.00916
-0.23%
$ 9.16 million $ 15,774
Mar 8, 3 AM $ 0.00918
+0.52%
$ 9.18 million $ 15,707
Mar 8, 2 AM $ 0.00914
-0.30%
$ 9.14 million $ 19,177
Mar 8, 1 AM $ 0.00916
+0.33%
$ 9.16 million $ 19,127
Mar 8, 12 AM $ 0.00913
-0.09%
$ 9.13 million $ 19,120
Mar 7, 11 PM $ 0.00914
+0.06%
$ 9.14 million $ 18,995
Mar 7, 10 PM $ 0.00914
+0.03%
$ 9.14 million $ 18,810
Mar 7, 9 PM $ 0.00913
-0.07%
$ 9.13 million $ 18,698
Mar 7, 8 PM $ 0.00914
+0.04%
$ 9.14 million $ 18,610
Mar 7, 7 PM $ 0.00914
+0.31%
$ 9.14 million $ 18,590
Mar 7, 6 PM $ 0.00911
-0.14%
$ 9.11 million $ 18,661
Mar 7, 5 PM $ 0.00912
-0.54%
$ 9.12 million $ 18,607
Mar 7, 4 PM $ 0.00917
+0.60%
$ 9.17 million $ 18,745
Mar 7, 3 PM $ 0.00912
-0.35%
$ 9.12 million $ 18,578
Mar 7, 2 PM $ 0.00915
+0.05%
$ 9.15 million $ 18,577
Mar 7, 1 PM $ 0.00915
-0.04%
$ 9.15 million $ 18,426
Mar 7, 12 PM $ 0.00915
-0.04%
$ 9.15 million $ 18,308
Mar 7, 11 AM $ 0.00915
-0.08%
$ 9.15 million $ 18,559
Mar 7, 10 AM $ 0.00916
+0.60%
$ 9.16 million $ 18,441
Mar 7, 9 AM $ 0.00912
-0.10%
$ 9.12 million $ 18,372
Mar 7, 8 AM $ 0.00913
+0.15%
$ 9.13 million $ 18,316
Mar 7, 7 AM $ 0.00912
-0.10%
$ 9.12 million $ 18,097
Mar 7, 6 AM $ 0.00912
-0.52%
$ 9.12 million $ 17,966
Mar 7, 5 AM $ 0.00917
+0.53%
$ 9.17 million $ 17,484
Mar 7, 4 AM $ 0.00912
-0.01%
$ 9.12 million $ 17,422
Mar 7, 3 AM $ 0.00913
+0.09%
$ 9.13 million $ 17,295
Mar 7, 2 AM $ 0.00912
-0.01%
$ 9.12 million $ 22,315
Mar 7, 1 AM $ 0.00912
+0.01%
$ 9.12 million $ 22,149
Mar 7, 12 AM $ 0.00912
-0.29%
$ 9.12 million $ 21,992
Mar 6, 11 PM $ 0.00914
+0.39%
$ 9.14 million $ 22,147
Mar 6, 10 PM $ 0.00911
-0.03%
$ 9.11 million $ 21,967