Orange Historical Data

ORNG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00888
-0.68%
$ 8.88 million $ 20,574
Mar 2, 4 PM $ 0.00894
+0.05%
$ 8.94 million $ 20,355
Mar 2, 3 PM $ 0.00893
+0.23%
$ 8.93 million $ 20,035
Mar 2, 2 PM $ 0.00891
-0.02%
$ 8.91 million $ 19,288
Mar 2, 1 PM $ 0.00892
+0.14%
$ 8.92 million $ 19,086
Mar 2, 12 PM $ 0.0089
-0.61%
$ 8.9 million $ 19,005
Mar 2, 11 AM $ 0.00896
-0.05%
$ 8.96 million $ 18,656
Mar 2, 10 AM $ 0.00896
-0.05%
$ 8.96 million $ 18,357
Mar 2, 9 AM $ 0.00897
+0.52%
$ 8.97 million $ 18,277
Mar 2, 8 AM $ 0.00892
-0.06%
$ 8.92 million $ 17,914
Mar 2, 7 AM $ 0.00893
-0.18%
$ 8.93 million $ 17,653
Mar 2, 6 AM $ 0.00894
+0.40%
$ 8.94 million $ 17,439
Mar 2, 5 AM $ 0.00891
-0.94%
$ 8.91 million $ 17,176
Mar 2, 4 AM $ 0.00899
-0.20%
$ 8.99 million $ 16,217
Mar 2, 3 AM $ 0.00901
+0.67%
$ 9.01 million $ 15,909
Mar 2, 2 AM $ 0.00895
+0.30%
$ 8.95 million $ 19,758
Mar 2, 1 AM $ 0.00892
-0.59%
$ 8.92 million $ 19,888
Mar 2, 12 AM $ 0.00897
-0.10%
$ 8.97 million $ 19,822
Mar 1, 11 PM $ 0.00898
+0.52%
$ 8.98 million $ 19,692
Mar 1, 10 PM $ 0.00894
-0.39%
$ 8.94 million $ 19,443
Mar 1, 9 PM $ 0.00897
+0.18%
$ 8.97 million $ 19,198
Mar 1, 8 PM $ 0.00896
+0.34%
$ 8.96 million $ 19,220
Mar 1, 7 PM $ 0.00892
+0.23%
$ 8.92 million $ 19,048
Mar 1, 6 PM $ 0.0089
-0.43%
$ 8.9 million $ 18,811
Mar 1, 5 PM $ 0.00894
-0.08%
$ 8.94 million $ 18,653
Mar 1, 4 PM $ 0.00893
-0.13%
$ 8.93 million $ 18,065
Mar 1, 3 PM $ 0.00894
-0.67%
$ 8.94 million $ 17,410
Mar 1, 2 PM $ 0.009
+0.08%
$ 9 million $ 17,425
Mar 1, 1 PM $ 0.009
+0.39%
$ 9 million $ 17,312
Mar 1, 12 PM $ 0.00896
+0.24%
$ 8.96 million $ 16,835
Mar 1, 11 AM $ 0.00894
+0.10%
$ 8.94 million $ 16,917
Mar 1, 10 AM $ 0.00893
-0.04%
$ 8.93 million $ 16,864
Mar 1, 9 AM $ 0.00893
+0.06%
$ 8.93 million $ 16,786
Mar 1, 8 AM $ 0.00893
-0.25%
$ 8.93 million $ 16,654
Mar 1, 7 AM $ 0.00895
+0.24%
$ 8.95 million $ 16,630
Mar 1, 6 AM $ 0.00893
-0.05%
$ 8.93 million $ 16,719
Mar 1, 5 AM $ 0.00893
-0.21%
$ 8.93 million $ 17,010
Mar 1, 4 AM $ 0.00893
-0.50%
$ 8.93 million $ 16,780
Mar 1, 3 AM $ 0.00897
+0.00%
$ 8.97 million $ 16,688
Mar 1, 2 AM $ 0.00897
+0.22%
$ 8.97 million $ 22,790
Mar 1, 1 AM $ 0.00895
+0.24%
$ 8.95 million $ 22,156
Mar 1, 12 AM $ 0.00893
-0.14%
$ 8.93 million $ 21,657
Feb 28, 11 PM $ 0.00894
-0.24%
$ 8.94 million $ 21,585
Feb 28, 10 PM $ 0.00897
+0.02%
$ 8.97 million $ 21,473
Feb 28, 9 PM $ 0.00899
+0.05%
$ 8.99 million $ 21,084
Feb 28, 8 PM $ 0.00898
+0.44%
$ 8.98 million $ 20,751
Feb 28, 7 PM $ 0.00894
+0.35%
$ 8.94 million $ 20,364
Feb 28, 6 PM $ 0.00891
+0.02%
$ 8.91 million $ 20,247
Feb 28, 5 PM $ 0.00891
-0.09%
$ 8.91 million $ 19,835
Feb 28, 4 PM $ 0.00892
+0.39%
$ 8.92 million $ 19,490