Orange Historical Data

ORNG Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.00892
+0.39%
$ 8.92 million $ 19,490
Feb 28, 3 PM $ 0.00888
-0.11%
$ 8.88 million $ 19,573
Feb 28, 2 PM $ 0.00889
-0.09%
$ 8.89 million $ 19,246
Feb 28, 1 PM $ 0.0089
+0.06%
$ 8.9 million $ 18,981
Feb 28, 12 PM $ 0.0089
+0.23%
$ 8.9 million $ 18,884
Feb 28, 11 AM $ 0.00887
-0.30%
$ 8.87 million $ 18,659
Feb 28, 10 AM $ 0.0089
-0.31%
$ 8.9 million $ 18,563
Feb 28, 9 AM $ 0.00893
+0.35%
$ 8.93 million $ 18,095
Feb 28, 8 AM $ 0.0089
-0.34%
$ 8.9 million $ 18,011
Feb 28, 7 AM $ 0.0089
-0.16%
$ 8.9 million $ 15,624
Feb 28, 6 AM $ 0.00896
-0.16%
$ 8.96 million $ 15,533
Feb 28, 5 AM $ 0.00897
+0.16%
$ 8.97 million $ 15,219
Feb 28, 4 AM $ 0.00894
-0.26%
$ 8.94 million $ 15,575
Feb 28, 3 AM $ 0.00895
+0.25%
$ 8.95 million $ 15,605
Feb 28, 2 AM $ 0.00893
+0.04%
$ 8.93 million $ 20,116
Feb 28, 1 AM $ 0.00893
-0.42%
$ 8.93 million $ 20,269
Feb 28, 12 AM $ 0.00897
-0.11%
$ 8.97 million $ 20,385
Feb 27, 11 PM $ 0.00896
-0.04%
$ 8.96 million $ 20,319
Feb 27, 10 PM $ 0.00897
+0.27%
$ 8.97 million $ 20,248
Feb 27, 9 PM $ 0.00896
+0.05%
$ 8.96 million $ 20,341
Feb 27, 8 PM $ 0.00896
+0.01%
$ 8.96 million $ 20,323
Feb 27, 7 PM $ 0.00896
+0.27%
$ 8.96 million $ 20,023
Feb 27, 6 PM $ 0.00893
+0.13%
$ 8.93 million $ 19,786
Feb 27, 5 PM $ 0.00892
-0.18%
$ 8.92 million $ 19,547
Feb 27, 4 PM $ 0.00894
-0.13%
$ 8.94 million $ 19,710
Feb 27, 3 PM $ 0.00895
+0.08%
$ 8.95 million $ 19,150
Feb 27, 2 PM $ 0.00894
-0.31%
$ 8.94 million $ 18,670
Feb 27, 1 PM $ 0.00897
+0.11%
$ 8.97 million $ 18,534
Feb 27, 12 PM $ 0.00896
+0.03%
$ 8.96 million $ 18,434
Feb 27, 11 AM $ 0.00896
-0.34%
$ 8.96 million $ 18,274
Feb 27, 10 AM $ 0.00899
-0.18%
$ 8.99 million $ 18,135
Feb 27, 9 AM $ 0.00901
+0.19%
$ 9.01 million $ 16,208
Feb 27, 8 AM $ 0.00898
+0.09%
$ 8.98 million $ 16,046
Feb 27, 7 AM $ 0.00901
+0.38%
$ 9.01 million $ 15,985
Feb 27, 6 AM $ 0.009
+0.09%
$ 9 million $ 15,895
Feb 27, 5 AM $ 0.00899
+0.93%
$ 8.99 million $ 15,788
Feb 27, 4 AM $ 0.0089
-0.12%
$ 8.9 million $ 15,488
Feb 27, 3 AM $ 0.00891
+0.30%
$ 8.91 million $ 19,945
Feb 27, 2 AM $ 0.00889
+0.42%
$ 8.89 million $ 19,839
Feb 27, 1 AM $ 0.00886
+0.21%
$ 8.86 million $ 15,092
Feb 27, 12 AM $ 0.00884
-0.19%
$ 8.84 million $ 14,963
Feb 26, 11 PM $ 0.00886
+0.31%
$ 8.86 million $ 15,024
Feb 26, 10 PM $ 0.00884
-0.15%
$ 8.84 million $ 15,018
Feb 26, 9 PM $ 0.00885
+0.08%
$ 8.85 million $ 15,155
Feb 26, 8 PM $ 0.00884
+0.14%
$ 8.84 million $ 15,789
Feb 26, 7 PM $ 0.00878
-0.59%
$ 8.78 million $ 16,011
Feb 26, 6 PM $ 0.00882
-0.44%
$ 8.82 million $ 16,040
Feb 26, 5 PM $ 0.00878
-0.42%
$ 8.78 million $ 15,830
Feb 26, 4 PM $ 0.00882
-0.46%
$ 8.82 million $ 16,020
Feb 26, 3 PM $ 0.00884
+0.04%
$ 8.84 million $ 16,300