Orange Historical Data

ORNG Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.00714
-0.23%
$ 7.14 million $ 3,725
May 29, 9 AM $ 0.00715
+0.23%
$ 7.15 million $ 3,755
May 29, 8 AM $ 0.00713
-0.16%
$ 7.13 million $ 3,775
May 29, 7 AM $ 0.00715
-0.29%
$ 7.15 million $ 3,805
May 29, 6 AM $ 0.00717
+0.73%
$ 7.17 million $ 3,832
May 29, 5 AM $ 0.00711
+0.41%
$ 7.11 million $ 4,342
May 29, 4 AM $ 0.00709
+0.07%
$ 7.09 million $ 4,332
May 29, 3 AM $ 0.00708
-0.12%
$ 7.08 million $ 4,504
May 29, 2 AM $ 0.00709
-0.12%
$ 7.09 million $ 4,562
May 29, 1 AM $ 0.0071
+0.29%
$ 7.1 million $ 4,600
May 29, 12 AM $ 0.00708
+0.12%
$ 7.08 million $ 4,626
May 28, 11 PM $ 0.00707
+0.16%
$ 7.07 million $ 4,589
May 28, 10 PM $ 0.00706
-0.60%
$ 7.06 million $ 4,650
May 28, 9 PM $ 0.0071
+0.29%
$ 7.1 million $ 4,675
May 28, 8 PM $ 0.00708
+0.50%
$ 7.08 million $ 4,674
May 28, 7 PM $ 0.00705
-0.57%
$ 7.05 million $ 4,609
May 28, 6 PM $ 0.00709
-0.83%
$ 7.09 million $ 4,658
May 28, 5 PM $ 0.00715
+0.38%
$ 7.15 million $ 4,515
May 28, 4 PM $ 0.00712
+0.49%
$ 7.12 million $ 4,549
May 28, 3 PM $ 0.00708
-0.29%
$ 7.08 million $ 4,515
May 28, 2 PM $ 0.0071
+0.72%
$ 7.1 million $ 4,517
May 28, 1 PM $ 0.00705
-2.04%
$ 7.05 million $ 4,379
May 28, 12 PM $ 0.0072
+0.04%
$ 7.2 million $ 3,904
May 28, 11 AM $ 0.0072
+0.17%
$ 7.2 million $ 3,880
May 28, 10 AM $ 0.00719
-0.51%
$ 7.19 million $ 3,850
May 28, 9 AM $ 0.00722
+0.56%
$ 7.22 million $ 3,987
May 28, 8 AM $ 0.00718
-0.03%
$ 7.18 million $ 3,977
May 28, 7 AM $ 0.00718
+0.34%
$ 7.18 million $ 4,260
May 28, 6 AM $ 0.00716
-0.65%
$ 7.16 million $ 4,246
May 28, 5 AM $ 0.00721
-0.23%
$ 7.21 million $ 3,733
May 28, 4 AM $ 0.00722
-0.06%
$ 7.22 million $ 3,776
May 28, 3 AM $ 0.00722
-0.33%
$ 7.22 million $ 3,721
May 28, 2 AM $ 0.00725
+0.49%
$ 7.25 million $ 3,716
May 28, 1 AM $ 0.00721
-0.01%
$ 7.21 million $ 3,721
May 28, 12 AM $ 0.00721
+0.13%
$ 7.21 million $ 3,708
May 27, 11 PM $ 0.0072
+0.20%
$ 7.2 million $ 3,706
May 27, 10 PM $ 0.00719
-1.17%
$ 7.19 million $ 3,663
May 27, 9 PM $ 0.00727
-0.92%
$ 7.27 million $ 3,662
May 27, 8 PM $ 0.00734
+0.37%
$ 7.34 million $ 3,693
May 27, 7 PM $ 0.00731
+0.97%
$ 7.31 million $ 3,733
May 27, 6 PM $ 0.00724
+0.56%
$ 7.24 million $ 3,715
May 27, 5 PM $ 0.0072
-0.11%
$ 7.2 million $ 3,666
May 27, 4 PM $ 0.00721
-0.67%
$ 7.21 million $ 3,741
May 27, 3 PM $ 0.00726
+1.02%
$ 7.26 million $ 3,867
May 27, 2 PM $ 0.00718
-0.97%
$ 7.18 million $ 3,873
May 27, 1 PM $ 0.00726
-0.20%
$ 7.26 million $ 3,800
May 27, 12 PM $ 0.00727
+0.17%
$ 7.27 million $ 3,634
May 27, 11 AM $ 0.00726
-0.46%
$ 7.26 million $ 3,629
May 27, 10 AM $ 0.00729
-0.87%
$ 7.29 million $ 3,654
May 27, 9 AM $ 0.00735
-0.56%
$ 7.35 million $ 3,681