Orange Historical Data

ORNG Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00857
+0.00%
$ 8.57 million $ 23,814
Feb 24, 1 PM $ 0.00858
+0.09%
$ 8.58 million $ 23,551
Feb 24, 12 PM $ 0.00858
-0.39%
$ 8.58 million $ 23,418
Feb 24, 11 AM $ 0.00861
+0.15%
$ 8.61 million $ 23,108
Feb 24, 10 AM $ 0.0086
-0.27%
$ 8.6 million $ 23,088
Feb 24, 9 AM $ 0.00862
-0.22%
$ 8.62 million $ 22,997
Feb 24, 8 AM $ 0.00864
+0.33%
$ 8.64 million $ 22,852
Feb 24, 7 AM $ 0.00861
+0.30%
$ 8.61 million $ 22,587
Feb 24, 6 AM $ 0.00859
-0.12%
$ 8.59 million $ 22,710
Feb 24, 5 AM $ 0.0086
+0.13%
$ 8.6 million $ 22,796
Feb 24, 4 AM $ 0.00859
-0.63%
$ 8.59 million $ 22,901
Feb 24, 3 AM $ 0.0086
+0.01%
$ 8.6 million $ 22,957
Feb 24, 2 AM $ 0.0086
+0.21%
$ 8.6 million $ 23,075
Feb 24, 1 AM $ 0.00859
-0.24%
$ 8.59 million $ 23,020
Feb 24, 12 AM $ 0.00861
-0.12%
$ 8.61 million $ 24,117
Feb 23, 11 PM $ 0.00862
-0.07%
$ 8.62 million $ 24,020
Feb 23, 10 PM $ 0.00863
+0.08%
$ 8.63 million $ 23,764
Feb 23, 9 PM $ 0.00862
+0.14%
$ 8.62 million $ 23,541
Feb 23, 8 PM $ 0.00861
-0.36%
$ 8.61 million $ 23,310
Feb 23, 7 PM $ 0.00864
-0.05%
$ 8.64 million $ 22,616
Feb 23, 6 PM $ 0.00865
+0.81%
$ 8.65 million $ 22,347
Feb 23, 5 PM $ 0.00858
-0.58%
$ 8.58 million $ 21,427
Feb 23, 4 PM $ 0.00865
+0.25%
$ 8.65 million $ 20,776
Feb 23, 3 PM $ 0.0086
-0.47%
$ 8.6 million $ 20,308
Feb 23, 2 PM $ 0.00862
-0.66%
$ 8.62 million $ 20,100
Feb 23, 1 PM $ 0.00866
-0.42%
$ 8.66 million $ 19,480
Feb 23, 12 PM $ 0.0087
+0.49%
$ 8.7 million $ 19,442
Feb 23, 11 AM $ 0.00866
-0.53%
$ 8.66 million $ 19,285
Feb 23, 10 AM $ 0.00871
+0.03%
$ 8.71 million $ 18,813
Feb 23, 9 AM $ 0.0087
+0.63%
$ 8.7 million $ 18,568
Feb 23, 8 AM $ 0.00868
+0.45%
$ 8.68 million $ 18,208
Feb 23, 7 AM $ 0.00865
-2.12%
$ 8.65 million $ 18,117
Feb 23, 6 AM $ 0.00884
+1.03%
$ 8.84 million $ 17,338
Feb 23, 5 AM $ 0.00862
-0.26%
$ 8.62 million $ 16,541
Feb 23, 4 AM $ 0.00864
-0.89%
$ 8.64 million $ 16,023
Feb 23, 3 AM $ 0.00872
-0.95%
$ 8.72 million $ 15,622
Feb 23, 2 AM $ 0.00881
-1.80%
$ 8.81 million $ 20,086
Feb 23, 1 AM $ 0.00897
-0.76%
$ 8.97 million $ 19,782
Feb 23, 12 AM $ 0.00904
-0.42%
$ 9.04 million $ 18,006
Feb 22, 11 PM $ 0.00906
-0.15%
$ 9.06 million $ 17,864
Feb 22, 10 PM $ 0.00909
+0.16%
$ 9.09 million $ 17,924
Feb 22, 9 PM $ 0.00908
+0.12%
$ 9.08 million $ 17,902
Feb 22, 8 PM $ 0.00907
-0.09%
$ 9.07 million $ 17,875
Feb 22, 7 PM $ 0.00908
+0.15%
$ 9.08 million $ 17,802
Feb 22, 6 PM $ 0.00907
+0.27%
$ 9.07 million $ 17,573
Feb 22, 5 PM $ 0.00904
-0.53%
$ 9.04 million $ 17,608
Feb 22, 4 PM $ 0.00909
-0.10%
$ 9.09 million $ 17,206
Feb 22, 3 PM $ 0.0091
+0.31%
$ 9.1 million $ 17,024
Feb 22, 2 PM $ 0.00907
+0.06%
$ 9.1 million $ 16,605
Feb 22, 1 PM $ 0.00912
-0.07%
$ 9.12 million $ 16,562