Orange Historical Data

ORNG Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.00735
-0.56%
$ 7.35 million $ 3,681
May 27, 8 AM $ 0.00739
+0.45%
$ 7.39 million $ 3,709
May 27, 7 AM $ 0.00736
+0.58%
$ 7.36 million $ 3,399
May 27, 6 AM $ 0.00732
+0.22%
$ 7.32 million $ 3,389
May 27, 5 AM $ 0.0073
+0.29%
$ 7.3 million $ 3,390
May 27, 4 AM $ 0.00728
-0.33%
$ 7.28 million $ 3,343
May 27, 3 AM $ 0.00731
+0.72%
$ 7.31 million $ 3,301
May 27, 2 AM $ 0.00725
-0.03%
$ 7.25 million $ 3,268
May 27, 1 AM $ 0.00726
+0.31%
$ 7.26 million $ 3,263
May 27, 12 AM $ 0.00723
+0.15%
$ 7.23 million $ 3,263
May 26, 11 PM $ 0.00722
+0.53%
$ 7.22 million $ 3,264
May 26, 10 PM $ 0.00718
-1.15%
$ 7.18 million $ 3,282
May 26, 9 PM $ 0.00727
-0.66%
$ 7.27 million $ 3,462
May 26, 8 PM $ 0.00732
+0.46%
$ 7.32 million $ 3,462
May 26, 7 PM $ 0.00728
+0.78%
$ 7.28 million $ 3,446
May 26, 6 PM $ 0.00723
+0.25%
$ 7.23 million $ 3,436
May 26, 5 PM $ 0.00721
+0.00%
$ 7.21 million $ 3,415
May 26, 4 PM $ 0.0072
-0.49%
$ 7.2 million $ 3,315
May 26, 3 PM $ 0.00724
-0.02%
$ 7.24 million $ 3,178
May 26, 2 PM $ 0.00724
-1.17%
$ 7.24 million $ 3,072
May 26, 1 PM $ 0.00732
-0.04%
$ 7.32 million $ 3,115
May 26, 12 PM $ 0.00733
-0.38%
$ 7.33 million $ 3,161
May 26, 11 AM $ 0.00735
-0.08%
$ 7.35 million $ 3,237
May 26, 10 AM $ 0.00736
+0.75%
$ 7.36 million $ 3,212
May 26, 9 AM $ 0.00731
+0.13%
$ 7.31 million $ 3,094
May 26, 8 AM $ 0.0073
+0.14%
$ 7.3 million $ 3,060
May 26, 7 AM $ 0.00729
-0.15%
$ 7.29 million $ 3,066
May 26, 6 AM $ 0.0073
+0.46%
$ 7.3 million $ 3,076
May 26, 5 AM $ 0.00727
+0.03%
$ 7.27 million $ 3,066
May 26, 4 AM $ 0.00726
+0.40%
$ 7.26 million $ 3,061
May 26, 3 AM $ 0.00724
+0.39%
$ 7.24 million $ 3,054
May 26, 2 AM $ 0.00721
-0.55%
$ 7.21 million $ 3,031
May 26, 1 AM $ 0.00725
+0.11%
$ 7.25 million $ 3,014
May 26, 12 AM $ 0.00724
-0.07%
$ 7.24 million $ 3,012
May 25, 11 PM $ 0.00724
+0.49%
$ 7.24 million $ 2,997
May 25, 10 PM $ 0.00724
+0.27%
$ 7.24 million $ 2,922
May 25, 9 PM $ 0.00721
-0.01%
$ 7.21 million $ 2,728
May 25, 8 PM $ 0.00721
+0.08%
$ 7.21 million $ 2,723
May 25, 7 PM $ 0.00721
-0.54%
$ 7.21 million $ 2,700
May 25, 6 PM $ 0.00725
+0.11%
$ 7.25 million $ 2,660
May 25, 5 PM $ 0.00725
-0.31%
$ 7.25 million $ 2,675
May 25, 4 PM $ 0.00727
-0.38%
$ 7.27 million $ 2,651
May 25, 3 PM $ 0.0073
+0.07%
$ 7.3 million $ 2,649
May 25, 2 PM $ 0.00729
-0.26%
$ 7.29 million $ 2,616
May 25, 1 PM $ 0.00731
-0.09%
$ 7.31 million $ 2,695
May 25, 12 PM $ 0.00732
-0.71%
$ 7.32 million $ 2,709
May 25, 11 AM $ 0.00737
-0.04%
$ 7.37 million $ 2,603
May 25, 10 AM $ 0.00737
-0.24%
$ 7.37 million $ 2,613
May 25, 9 AM $ 0.00739
+0.30%
$ 7.39 million $ 2,515
May 25, 8 AM $ 0.00737
+0.23%
$ 7.37 million $ 2,559