Orange Historical Data

ORNG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00637
+19.14%
$ 6.37 million $ 58,751
Jun 22, 2025 $ 0.00535
-7.76%
$ 5.35 million $ 66,923
Jun 21, 2025 $ 0.00582
-3.71%
$ 5.82 million $ 75,585
Jun 20, 2025 $ 0.00604
-0.41%
$ 6.04 million $ 111,706
Jun 19, 2025 $ 0.00607
-1.27%
$ 6.07 million $ 104,721
Jun 18, 2025 $ 0.00615
-3.00%
$ 6.15 million $ 107,533
Jun 17, 2025 $ 0.00634
+4.49%
$ 6.34 million $ 106,343
Jun 16, 2025 $ 0.00607
-0.78%
$ 6.07 million $ 110,559
Jun 15, 2025 $ 0.00611
-3.40%
$ 6.12 million $ 109,859
Jun 14, 2025 $ 0.00633
+2.76%
$ 6.33 million $ 139,961
Jun 13, 2025 $ 0.00616
-4.67%
$ 6.16 million $ 92,853
Jun 12, 2025 $ 0.00647
-1.63%
$ 6.47 million $ 112,076
Jun 11, 2025 $ 0.00657
+6.04%
$ 6.57 million $ 111,722
Jun 10, 2025 $ 0.0062
-0.61%
$ 6.2 million $ 105,875
Jun 9, 2025 $ 0.00624
+6.43%
$ 6.24 million $ 99,386
Jun 8, 2025 $ 0.00586
+0.14%
$ 5.86 million $ 101,777
Jun 7, 2025 $ 0.00585
+6.61%
$ 5.86 million $ 106,522
Jun 6, 2025 $ 0.00549
+16.16%
$ 5.49 million $ 94,510
Jun 5, 2025 $ 0.00473
-4.17%
$ 4.74 million $ 101,340
Jun 4, 2025 $ 0.00494
-3.44%
$ 4.94 million $ 90,972
Jun 3, 2025 $ 0.00511
+0.91%
$ 5.11 million $ 97,621
Jun 2, 2025 $ 0.00506
+0.68%
$ 5.06 million $ 97,991
Jun 1, 2025 $ 0.00503
+0.54%
$ 5.04 million $ 96,543
May 31, 2025 $ 0.00501
+1.62%
$ 5.01 million $ 97,178
May 30, 2025 $ 0.00493
-3.32%
$ 4.93 million $ 97,792
May 29, 2025 $ 0.0051
-4.26%
$ 5.1 million $ 96,751
May 28, 2025 $ 0.00532
-1.83%
$ 5.33 million $ 95,284
May 27, 2025 $ 0.00542
+5.22%
$ 5.42 million $ 95,233
May 26, 2025 $ 0.00515
-1.79%
$ 5.16 million $ 95,321
May 25, 2025 $ 0.00525
+1.82%
$ 5.25 million $ 97,624
May 24, 2025 $ 0.00516
+1.54%
$ 5.16 million $ 141,645
May 23, 2025 $ 0.00508
-4.87%
$ 5.08 million $ 128,965
May 22, 2025 $ 0.00534
+4.99%
$ 5.34 million $ 49,893
May 21, 2025 $ 0.00509
-1.24%
$ 5.09 million $ 34,080
May 20, 2025 $ 0.00515
-31.81%
$ 5.15 million $ 105,422
May 19, 2025 $ 0.00757
-0.34%
$ 7.57 million $ 64,978
May 18, 2025 $ 0.00759
-0.62%
$ 7.59 million $ 69,870
May 17, 2025 $ 0.00764
+0.13%
$ 7.64 million $ 55,736
May 16, 2025 $ 0.00763
-0.92%
$ 7.63 million $ 69,792
May 15, 2025 $ 0.00771
+3.84%
$ 7.71 million $ 55,113
May 14, 2025 $ 0.00742
+1.50%
$ 7.42 million $ 48,914
May 13, 2025 $ 0.00731
+6.85%
$ 7.31 million $ 29,618
May 12, 2025 $ 0.00684
+0.21%
$ 6.84 million $ 29,506
May 11, 2025 $ 0.00683
-0.92%
$ 6.83 million $ 31,194
May 10, 2025 $ 0.00689
+13.15%
$ 6.89 million $ 30,692
May 9, 2025 $ 0.00609
+3.50%
$ 6.09 million $ 24,393
May 8, 2025 $ 0.0059
+9.30%
$ 5.9 million $ 43,103
May 7, 2025 $ 0.00539
-0.66%
$ 5.39 million $ 32,846
May 6, 2025 $ 0.00543
+8.43%
$ 5.43 million $ 32,622
May 5, 2025 $ 0.005
-0.75%
$ 5 million $ 35,464