Orange Historical Data

ORNG Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.00737
+0.23%
$ 7.37 million $ 2,559
May 25, 7 AM $ 0.00735
+0.11%
$ 7.35 million $ 2,533
May 25, 6 AM $ 0.00734
+0.22%
$ 7.34 million $ 2,499
May 25, 5 AM $ 0.00732
+0.84%
$ 7.32 million $ 2,698
May 25, 4 AM $ 0.00726
-0.17%
$ 7.26 million $ 2,674
May 25, 3 AM $ 0.00728
-0.30%
$ 7.28 million $ 2,677
May 25, 2 AM $ 0.0073
-0.10%
$ 7.3 million $ 2,839
May 25, 1 AM $ 0.00731
+0.30%
$ 7.31 million $ 2,848
May 25, 12 AM $ 0.00728
+0.52%
$ 7.28 million $ 2,838
May 24, 11 PM $ 0.00725
+0.04%
$ 7.25 million $ 2,849
May 24, 10 PM $ 0.00724
+0.08%
$ 7.24 million $ 2,856
May 24, 9 PM $ 0.00724
-0.51%
$ 7.24 million $ 2,838
May 24, 8 PM $ 0.00727
+0.18%
$ 7.27 million $ 2,899
May 24, 7 PM $ 0.00726
+0.18%
$ 7.26 million $ 2,938
May 24, 6 PM $ 0.00725
+0.00%
$ 7.25 million $ 2,940
May 24, 5 PM $ 0.00724
+0.40%
$ 7.24 million $ 3,389
May 24, 4 PM $ 0.00721
+0.16%
$ 7.21 million $ 3,438
May 24, 3 PM $ 0.0072
+0.10%
$ 7.2 million $ 3,441
May 24, 2 PM $ 0.0072
-0.51%
$ 7.2 million $ 3,472
May 24, 1 PM $ 0.00723
-0.26%
$ 7.23 million $ 3,388
May 24, 12 PM $ 0.00725
-0.63%
$ 7.25 million $ 3,344
May 24, 11 AM $ 0.0073
-0.12%
$ 7.3 million $ 3,362
May 24, 10 AM $ 0.00731
+0.06%
$ 7.31 million $ 3,341
May 24, 9 AM $ 0.0073
+0.16%
$ 7.3 million $ 3,328
May 24, 8 AM $ 0.00729
-0.12%
$ 7.29 million $ 3,284
May 24, 7 AM $ 0.0073
-0.20%
$ 7.3 million $ 3,355
May 24, 6 AM $ 0.00731
-0.94%
$ 7.31 million $ 3,499
May 24, 5 AM $ 0.00738
+0.08%
$ 7.38 million $ 3,276
May 24, 4 AM $ 0.00738
+0.18%
$ 7.38 million $ 3,309
May 24, 3 AM $ 0.00736
+0.76%
$ 7.36 million $ 3,317
May 24, 2 AM $ 0.00731
-0.13%
$ 7.31 million $ 3,198
May 24, 1 AM $ 0.00732
+0.41%
$ 7.32 million $ 3,238
May 24, 12 AM $ 0.00729
+0.12%
$ 7.29 million $ 3,253
May 23, 11 PM $ 0.00728
-0.73%
$ 7.28 million $ 3,260
May 23, 10 PM $ 0.00733
-0.47%
$ 7.33 million $ 3,466
May 23, 9 PM $ 0.00737
+0.97%
$ 7.37 million $ 3,550
May 23, 8 PM $ 0.0073
+0.79%
$ 7.3 million $ 3,477
May 23, 7 PM $ 0.00724
+0.84%
$ 7.24 million $ 3,412
May 23, 6 PM $ 0.00718
-2.39%
$ 7.18 million $ 3,519
May 23, 5 PM $ 0.00735
+0.50%
$ 7.35 million $ 3,236
May 23, 4 PM $ 0.00731
+0.02%
$ 7.31 million $ 3,311
May 23, 3 PM $ 0.00731
+0.91%
$ 7.31 million $ 3,409
May 23, 2 PM $ 0.00724
-0.19%
$ 7.24 million $ 3,448
May 23, 1 PM $ 0.00726
+0.31%
$ 7.26 million $ 3,436
May 23, 12 PM $ 0.00724
+0.09%
$ 7.24 million $ 3,439
May 23, 11 AM $ 0.00723
-0.01%
$ 7.23 million $ 3,420
May 23, 10 AM $ 0.00723
+0.10%
$ 7.23 million $ 3,453
May 23, 9 AM $ 0.00722
+0.12%
$ 7.22 million $ 3,457
May 23, 8 AM $ 0.00722
-1.71%
$ 7.22 million $ 3,458
May 23, 7 AM $ 0.00734
+0.59%
$ 7.34 million $ 3,444