Orange Historical Data

ORNG Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.00734
+0.59%
$ 7.34 million $ 3,444
May 23, 6 AM $ 0.0073
-0.47%
$ 7.3 million $ 3,329
May 23, 5 AM $ 0.00733
-0.15%
$ 7.33 million $ 3,353
May 23, 4 AM $ 0.00734
+0.22%
$ 7.34 million $ 3,527
May 23, 3 AM $ 0.00733
+0.46%
$ 7.33 million $ 3,546
May 23, 2 AM $ 0.00729
+0.35%
$ 7.29 million $ 3,538
May 23, 1 AM $ 0.00727
+0.36%
$ 7.27 million $ 3,637
May 23, 12 AM $ 0.00724
-0.16%
$ 7.24 million $ 3,625
May 22, 11 PM $ 0.00725
-0.15%
$ 7.25 million $ 3,638
May 22, 10 PM $ 0.00726
-0.79%
$ 7.26 million $ 3,510
May 22, 9 PM $ 0.00732
+0.84%
$ 7.32 million $ 3,483
May 22, 8 PM $ 0.00726
+0.07%
$ 7.26 million $ 3,503
May 22, 7 PM $ 0.00726
-0.81%
$ 7.26 million $ 3,537
May 22, 6 PM $ 0.00732
+0.96%
$ 7.32 million $ 3,494
May 22, 5 PM $ 0.00725
+0.46%
$ 7.25 million $ 3,363
May 22, 4 PM $ 0.00721
-0.21%
$ 7.21 million $ 3,307
May 22, 3 PM $ 0.00723
-0.29%
$ 7.23 million $ 3,177
May 22, 2 PM $ 0.00725
-1.67%
$ 7.25 million $ 3,111
May 22, 1 PM $ 0.00738
-0.45%
$ 7.38 million $ 3,171
May 22, 12 PM $ 0.00741
+0.58%
$ 7.41 million $ 3,213
May 22, 11 AM $ 0.00737
-0.19%
$ 7.37 million $ 3,290
May 22, 10 AM $ 0.00738
-0.46%
$ 7.38 million $ 3,340
May 22, 9 AM $ 0.00741
+0.30%
$ 7.41 million $ 3,357
May 22, 8 AM $ 0.00739
+0.44%
$ 7.39 million $ 3,352
May 22, 7 AM $ 0.00736
-0.24%
$ 7.36 million $ 3,447
May 22, 6 AM $ 0.00738
+0.17%
$ 7.38 million $ 3,572
May 22, 5 AM $ 0.00737
-0.33%
$ 7.37 million $ 3,584
May 22, 4 AM $ 0.00739
+0.26%
$ 7.39 million $ 3,372
May 22, 3 AM $ 0.00737
+0.10%
$ 7.37 million $ 3,351
May 22, 2 AM $ 0.00736
-0.59%
$ 7.36 million $ 3,363
May 22, 1 AM $ 0.0074
-0.14%
$ 7.4 million $ 3,459
May 22, 12 AM $ 0.00741
+0.28%
$ 7.41 million $ 3,459
May 21, 11 PM $ 0.00739
-0.26%
$ 7.39 million $ 3,483
May 21, 10 PM $ 0.00741
-0.24%
$ 7.41 million $ 3,525
May 21, 9 PM $ 0.00743
+0.25%
$ 7.43 million $ 3,617
May 21, 8 PM $ 0.00741
+0.71%
$ 7.41 million $ 3,594
May 21, 7 PM $ 0.00736
-0.18%
$ 7.36 million $ 3,601
May 21, 6 PM $ 0.00737
+1.08%
$ 7.37 million $ 3,667
May 21, 5 PM $ 0.00729
+0.98%
$ 7.29 million $ 3,642
May 21, 4 PM $ 0.00722
-0.53%
$ 7.22 million $ 3,608
May 21, 3 PM $ 0.00726
+0.28%
$ 7.26 million $ 3,663
May 21, 2 PM $ 0.00725
+0.06%
$ 7.25 million $ 3,745
May 21, 1 PM $ 0.00724
-0.08%
$ 7.24 million $ 3,768
May 21, 12 PM $ 0.00725
+0.18%
$ 7.25 million $ 3,721
May 21, 11 AM $ 0.00724
-0.68%
$ 7.24 million $ 3,682
May 21, 10 AM $ 0.00729
-0.32%
$ 7.29 million $ 3,675
May 21, 9 AM $ 0.00731
-0.45%
$ 7.31 million $ 3,730
May 21, 8 AM $ 0.00734
+0.56%
$ 7.34 million $ 3,764
May 21, 7 AM $ 0.0074
+0.51%
$ 7.4 million $ 3,866
May 21, 6 AM $ 0.00736
-0.16%
$ 7.36 million $ 3,770