JobIess Historical Data

JobIess
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.000144
+0.00%
$ 99,731 $ 5,616
10:14 AM $ 0.000147
+0.00%
$ 101,573 $ 5,691
9:58 AM $ 0.000145
+0.00%
$ 99,913 $ 6,333
9:46 AM $ 0.000145
+0.00%
$ 99,964 $ 6,283
9:40 AM $ 0.000145
+0.00%
$ 100,056 $ 6,288
9:34 AM $ 0.000145
-0.02%
$ 100,056 $ 6,793
9:26 AM $ 0.000148
+0.00%
$ 102,454 $ 7,103
9:24 AM $ 0.000147
+0.00%
$ 101,331 $ 7,162
8:58 AM $ 0.000146
+0.00%
$ 101,208 $ 7,077
8:49 AM $ 0.000147
+0.00%
$ 101,550 $ 6,980
8:46 AM $ 0.000147
+0.00%
$ 101,550 $ 6,972
8:41 AM $ 0.000147
+1.52%
$ 101,619 $ 6,825
8:33 AM $ 0.000146
+0.00%
$ 100,671 $ 6,680
8:30 AM $ 0.000143
-0.22%
$ 100,671 $ 6,265
8:24 AM $ 0.000143
-0.77%
$ 98,981 $ 6,140
7:55 AM $ 0.000144
+0.04%
$ 99,709 $ 6,227
7:46 AM $ 0.000144
+1.25%
$ 99,709 $ 6,013
7:45 AM $ 0.000142
+0.00%
$ 99,709 $ 6,013
7:44 AM $ 0.000143
+0.00%
$ 98,498 $ 6,011
7:43 AM $ 0.000143
+0.00%
$ 98,498 $ 5,819
7:42 AM $ 0.000141
+0.00%
$ 98,498 $ 5,819
5:58 AM $ 0.00014
+0.00%
$ 96,910 $ 6,061
3:39 AM $ 0.000142
+0.00%
$ 98,344 $ 8,785
3:01 AM $ 0.000142
+0.00%
$ 98,346 $ 8,841
2:58 AM $ 0.000142
+0.00%
$ 98,139 $ 8,818
2:28 AM $ 0.000142
+0.00%
$ 98,162 $ 8,808
10:43 PM $ 0.000145
+0.00%
$ 99,949 $ 8,933
10:13 PM $ 0.000145
+0.00%
$ 100,396 $ 9,111
9:58 PM $ 0.000142
+0.00%
$ 98,412 $ 9,150
9:29 PM $ 0.000142
+0.00%
$ 98,404 $ 8,467
6:47 PM $ 0.000144
+0.00%
$ 99,442 $ 9,856
5:21 PM $ 0.000148
+0.00%
$ 102,168 $ 11,201
5:06 PM $ 0.000149
+0.00%
$ 102,637 $ 11,166
4:35 PM $ 0.00015
+0.00%
$ 101,337 $ 11,190
4:26 PM $ 0.000147
+0.00%
$ 101,337 $ 10,452
4:13 PM $ 0.000148
+0.00%
$ 101,965 $ 10,480
4:11 PM $ 0.000147
+0.00%
$ 101,965 $ 10,493
3:01 PM $ 0.00014
+0.00%
$ 97,010 $ 10,466
2:42 PM $ 0.00014
+0.00%
$ 97,036 $ 10,545
2:40 PM $ 0.000144
+0.00%
$ 97,036 $ 10,542
2:32 PM $ 0.000145
+0.00%
$ 100,179 $ 10,815
2:31 PM $ 0.000141
+0.00%
$ 100,179 $ 10,880
2:03 PM $ 0.000141
-0.74%
$ 97,498 $ 10,697
1:48 PM $ 0.000144
+0.00%
$ 99,344 $ 10,984
1:44 PM $ 0.000146
+0.00%
$ 100,579 $ 10,828
1:06 PM $ 0.000146
+0.00%
$ 100,617 $ 15,560
1:01 PM $ 0.000146
+1.30%
$ 100,610 $ 15,274
1:00 PM $ 0.000137
+0.00%
$ 100,610 $ 15,274
12:29 PM $ 0.000135
+0.00%
$ 93,611 $ 14,516
12:23 PM $ 0.000135
-3.00%
$ 93,364 $ 14,299
Download