JobIess Historical Data

JobIess Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000133
-8.90%
$ 95,245 $ 13
Mar 25, 2026 $ 0.000144
-2.16%
$ 103,866 $ 7
Mar 24, 2026 $ 0.000147
+3.22%
$ 104,701 $ 13
Mar 23, 2026 $ 0.000139
-0.07%
$ 99,450 $ 36
Mar 22, 2026 $ 0.000135
-2.25%
$ 96,347 $ 26
Mar 21, 2026 $ 0.000139
-0.69%
$ -- $ 7
Mar 20, 2026 $ 0.000136
+4.82%
$ 95,759 $ 84
Mar 19, 2026 $ 0.00013
-2.42%
$ 91,809 $ 11
Mar 18, 2026 $ 0.000133
-3.84%
$ 133,404 $ 14
Mar 17, 2026 $ 0.00014
-0.81%
$ 140,095 $ 26
Mar 16, 2026 $ 0.000142
-3.27%
$ 142,449 $ 15
Mar 15, 2026 $ 0.000145
+2.23%
$ 144,988 $ 28
Mar 14, 2026 $ 0.000142
+2.60%
$ 141,974 $ 8
Mar 13, 2026 $ 0.000138
+4.22%
$ 138,282 $ 34
Mar 12, 2026 $ 0.000131
-5.26%
$ 131,283 $ 5
Mar 11, 2026 $ 0.000141
+4.43%
$ 140,861 $ 22
Mar 10, 2026 $ 0.00014
+9.23%
$ 139,767 $ 60
Mar 9, 2026 $ 0.000127
+6.85%
$ 127,015 $ 8
Mar 8, 2026 $ 0.000115
+0.22%
$ -- $ 7
Mar 7, 2026 $ 0.000117
-7.91%
$ 116,838 $ 6
Mar 6, 2026 $ 0.000129
+0.15%
$ 128,893 $ 2
Mar 5, 2026 $ 0.000129
-3.17%
$ -- $ 3
Mar 4, 2026 $ 0.000134
-0.32%
$ 133,956 $ 1
Mar 3, 2026 $ 0.000133
-8.85%
$ 132,540 $ 8
Mar 2, 2026 $ 0.000144
+5.75%
$ 143,712 $ 4
Mar 1, 2026 $ 0.000148
+1.61%
$ -- $ 2
Feb 28, 2026 $ 0.000136
+0.00%
$ -- $ 13
Feb 27, 2026 $ 0.000165
-1.81%
$ 164,514 $ 108
Feb 26, 2026 $ 0.000115
-0.80%
$ -- $ 3
Feb 25, 2026 $ 0.000112
-4.03%
$ -- $ 5
Feb 24, 2026 $ 0.000117
-5.25%
$ 116,788 $ 31
Feb 23, 2026 $ 0.000112
-1.74%
$ 111,508 $ 12
Feb 22, 2026 $ 0.000115
-5.06%
$ 115,252 $ 2
Feb 21, 2026 $ 0.000123
+0.97%
$ 122,864 $ 0
Feb 18, 2026 $ 0.000117
-3.51%
$ -- $ 4
Feb 17, 2026 $ 0.000124
+0.48%
$ 123,827 $ 1
Feb 16, 2026 $ 0.000124
-1.82%
$ -- $ 5
Feb 15, 2026 $ 0.000127
+27.09%
$ -- $ 1
Feb 14, 2026 $ 0.0001
-19.60%
$ 100,000 $ 4
Feb 13, 2026 $ 0.000123
+4.65%
$ 123,308 $ 3
Feb 12, 2026 $ 0.000119
-1.21%
$ 119,274 $ 2
Feb 11, 2026 $ 0.000117
+1.91%
$ 116,965 $ 7
Feb 10, 2026 $ 0.000127
+6.80%
$ -- $ 11
Feb 9, 2026 $ 0.000119
-1.22%
$ -- $ 3
Feb 8, 2026 $ 0.000122
-2.67%
$ 121,958 $ 2
Feb 7, 2026 $ 0.000125
-0.02%
$ -- $ 1
Feb 6, 2026 $ 0.00012
+0.00%
$ -- $ 5
Feb 5, 2026 $ 0.000133
-9.96%
$ -- $ 10
Feb 4, 2026 $ 0.000146
-12.79%
$ 146,308 $ 3
Feb 3, 2026 $ 0.000163
-6.61%
$ 163,220 $ 9