JobIess Historical Data

JobIess Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.00017
+3.67%
$ -- $ 14
Feb 1, 2026 $ 0.000159
+5.74%
$ -- $ 22
Jan 31, 2026 $ 0.000145
-14.10%
$ 145,373 $ 55
Jan 30, 2026 $ 0.000195
+5.84%
$ -- $ 47
Jan 29, 2026 $ 0.00017
-4.64%
$ -- $ 13
Jan 28, 2026 $ 0.000174
-2.91%
$ -- $ 8
Jan 27, 2026 $ 0.000179
-2.54%
$ 179,275 $ 29
Jan 26, 2026 $ 0.000188
-1.20%
$ -- $ 3
Jan 25, 2026 $ 0.000186
-16.91%
$ 185,509 $ 33
Jan 24, 2026 $ 0.000224
+14.75%
$ 224,265 $ 34
Jan 23, 2026 $ 0.000195
-37.01%
$ 195,438 $ 281
Jan 22, 2026 $ 0.00031
+72.25%
$ 310,789 $ 778
Jan 21, 2026 $ 0.000187
+1.45%
$ 187,215 $ 66
Jan 20, 2026 $ 0.000186
-25.56%
$ 196,212 $ 80
Jan 19, 2026 $ 0.00025
-0.83%
$ 249,872 $ 35
Jan 18, 2026 $ 0.000282
+2.29%
$ 281,708 $ 18
Jan 17, 2026 $ 0.000277
+2.09%
$ 276,613 $ 20
Jan 16, 2026 $ 0.000268
-1.11%
$ 268,243 $ 27
Jan 15, 2026 $ 0.000272
-7.51%
$ 271,528 $ 35
Jan 14, 2026 $ 0.000295
-10.79%
$ 294,569 $ 62
Jan 13, 2026 $ 0.00032
-1.92%
$ 320,094 $ 1
Jan 12, 2026 $ 0.000325
+12.43%
$ 325,447 $ 310
Jan 11, 2026 $ 0.00029
-9.68%
$ 290,143 $ 277
Jan 10, 2026 $ 0.000331
-5.21%
$ 331,042 $ 220
Jan 9, 2026 $ 0.000353
-4.08%
$ 353,083 $ 149
Jan 8, 2026 $ 0.000368
-2.71%
$ 367,775 $ 790
Jan 7, 2026 $ 0.000377
-5.62%
$ 377,012 $ 108
Jan 6, 2026 $ 0.000408
-7.37%
$ 408,116 $ 69
Jan 5, 2026 $ 0.000439
-2.37%
$ 439,453 $ 442
Jan 4, 2026 $ 0.000451
+13.66%
$ 451,473 $ 363
Jan 3, 2026 $ 0.0004
+15.94%
$ 400,247 $ 1
Jan 2, 2026 $ 0.000351
+9.42%
$ 351,435 $ 56
Jan 1, 2026 $ 0.000319
-2.85%
$ 319,414 $ 15,587
Dec 31, 2025 $ 0.000331
-1.59%
$ 330,700 $ 14,069
Dec 30, 2025 $ 0.000326
-3.04%
$ 325,539 $ 13,227
Dec 29, 2025 $ 0.000343
-2.71%
$ 333,455 $ 12,241
Dec 28, 2025 $ 0.000351
+1.52%
$ 352,138 $ 12,459
Dec 27, 2025 $ 0.000349
-2.90%
$ 349,046 $ 12,655
Dec 26, 2025 $ 0.000355
-5.64%
$ -- $ 12,983
Dec 25, 2025 $ 0.000383
-0.84%
$ 380,292 $ 12,324
Dec 24, 2025 $ 0.000351
+6.46%
$ 389,847 $ 174,685
Dec 23, 2025 $ 0.000328
-6.35%
$ 328,700 $ 154,072
Dec 22, 2025 $ 0.000352
+1.16%
$ 350,231 $ 169,616
Dec 21, 2025 $ 0.000347
-9.12%
$ 347,500 $ 161,859
Dec 20, 2025 $ 0.000384
-10.51%
$ 382,825 $ 168,728
Dec 19, 2025 $ 0.000429
+17.20%
$ 429,313 $ 151,250
Dec 18, 2025 $ 0.000365
-12.46%
$ 366,600 $ 174,848
Dec 17, 2025 $ 0.000415
-19.88%
$ 416,466 $ 156,833
Dec 16, 2025 $ 0.000518
-0.34%
$ 517,476 $ 163,596
Dec 15, 2025 $ 0.000515
-10.21%
$ 518,976 $ 172,754