JobIess Historical Data

JobIess Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000119
+0.00%
$ 83,571 $ 4,851
May 9, 6 PM $ 0.000114
-3.15%
$ 80,227 $ 4,425
May 9, 5 PM $ 0.000116
+0.07%
$ 81,563 $ 4,625
May 9, 3 PM $ 0.000118
-17.89%
$ 82,902 $ 4,276
May 9, 2 PM $ 0.000143
-1.99%
$ 100,976 $ 6,758
May 9, 11 AM $ 0.000146
+3.71%
$ 103,156 $ 5,953
May 9, 10 AM $ 0.000141
+1.35%
$ 99,464 $ 7,170
May 9, 9 AM $ 0.000139
-3.14%
$ 98,149 $ 6,998
May 9, 7 AM $ 0.000142
+1.10%
$ 99,929 $ 13,090
May 9, 6 AM $ 0.000144
-0.78%
$ 101,374 $ 17,926
May 9, 4 AM $ 0.000142
-1.56%
$ 100,084 $ 37,980
May 9, 3 AM $ 0.000144
+1.04%
$ 101,669 $ 37,252
May 9, 2 AM $ 0.000141
+2.00%
$ 99,677 $ 37,401
May 9, 1 AM $ 0.000141
-1.72%
$ 99,343 $ 35,431
May 9, 12 AM $ 0.000143
+0.08%
$ 104,262 $ 36,477
May 8, 11 PM $ 0.000143
+4.75%
$ 104,186 $ 37,792
May 8, 10 PM $ 0.000137
+2.02%
$ 99,965 $ 35,737
May 8, 9 PM $ 0.000133
+0.02%
$ 96,761 $ 34,923
May 8, 8 PM $ 0.000133
-0.01%
$ 96,756 $ 34,692
May 8, 6 PM $ 0.00013
+0.00%
$ 94,493 $ 33,897
May 8, 4 PM $ 0.000129
+0.00%
$ 93,729 $ 36,747
May 8, 3 PM $ 0.000129
-4.32%
$ 93,731 $ 36,851
May 8, 2 PM $ 0.000135
+0.95%
$ 97,939 $ 36,128
May 8, 1 PM $ 0.000134
+2.59%
$ 97,405 $ 35,542
May 8, 12 PM $ 0.000131
+0.21%
$ 94,956 $ 35,718
May 8, 11 AM $ 0.00013
-3.71%
$ 94,731 $ 35,910
May 8, 10 AM $ 0.000136
-0.09%
$ 98,543 $ 36,395
May 8, 9 AM $ 0.000135
+2.82%
$ 98,096 $ 36,425
May 8, 8 AM $ 0.000128
-12.64%
$ 93,391 $ 31,549
May 8, 7 AM $ 0.000147
-7.50%
$ 106,904 $ 30,085
May 8, 6 AM $ 0.000159
+27.11%
$ 115,557 $ 28,920
May 8, 5 AM $ 0.000125
+0.00%
$ 91,067 $ 8,677
May 8, 2 AM $ 0.00013
-0.07%
$ 94,501 $ 12,853
May 8, 1 AM $ 0.000126
-3.28%
$ 91,734 $ 12,775
May 8, 12 AM $ 0.00013
-5.86%
$ 94,865 $ 12,356
May 7, 11 PM $ 0.000139
+0.16%
$ 101,236 $ 11,250
May 7, 10 PM $ 0.000139
-0.36%
$ 101,258 $ 31,492
May 7, 9 PM $ 0.00014
-0.20%
$ 101,624 $ 31,753
May 7, 8 PM $ 0.00014
+0.32%
$ 101,724 $ 31,969
May 7, 7 PM $ 0.000139
+0.00%
$ 101,156 $ 31,848
May 7, 6 PM $ 0.000139
-0.93%
$ 101,157 $ 31,905
May 7, 5 PM $ 0.000141
+6.44%
$ 102,589 $ 32,639
May 7, 4 PM $ 0.000135
-4.82%
$ 98,319 $ 29,795
May 7, 3 PM $ 0.000134
-3.65%
$ 97,501 $ 36,357
May 7, 2 PM $ 0.000143
-0.24%
$ 103,668 $ 35,673
May 7, 1 PM $ 0.000143
+7.01%
$ 103,931 $ 37,805
May 7, 12 PM $ 0.000134
+2.01%
$ 97,121 $ 35,390
May 7, 11 AM $ 0.000131
-0.73%
$ 95,180 $ 35,479
May 7, 10 AM $ 0.000134
+1.93%
$ 97,511 $ 35,376
May 7, 9 AM $ 0.000134
+0.11%
$ 97,523 $ 35,484