JobIess Historical Data

JobIess Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.00059
+3.05%
$ 573,686 $ 150,457
Dec 13, 2025 $ 0.000575
-1.51%
$ 574,096 $ 142,862
Dec 12, 2025 $ 0.000584
-10.78%
$ 584,417 $ 153,873
Dec 11, 2025 $ 0.000656
-1.67%
$ 656,400 $ 179,980
Dec 10, 2025 $ 0.000669
+1.72%
$ 668,874 $ 158,543
Dec 9, 2025 $ 0.000658
-7.01%
$ 657,551 $ 158,095
Dec 8, 2025 $ 0.000708
+3.25%
$ 708,190 $ 166,354
Dec 7, 2025 $ 0.000686
-12.71%
$ 685,578 $ 152,152
Dec 6, 2025 $ 0.000786
+15.25%
$ 785,529 $ 165,836
Dec 5, 2025 $ 0.000681
-14.20%
$ 681,393 $ 167,694
Dec 4, 2025 $ 0.000794
-6.95%
$ 794,814 $ 172,682
Dec 3, 2025 $ 0.000853
+24.52%
$ 853,670 $ 167,803
Dec 2, 2025 $ 0.000687
+7.33%
$ 687,100 $ 126,662
Dec 1, 2025 $ 0.000643
-12.15%
$ 642,800 $ 145,036
Nov 30, 2025 $ 0.000743
+6.92%
$ 730,900 $ 170,586
Nov 29, 2025 $ 0.000713
-0.75%
$ 694,804 $ 142,624
Nov 28, 2025 $ 0.000724
+0.36%
$ 718,700 $ 176,398
Nov 27, 2025 $ 0.000721
+3.62%
$ 720,300 $ 170,770
Nov 26, 2025 $ 0.000692
-1.48%
$ 694,600 $ 135,160
Nov 25, 2025 $ 0.000694
+30.05%
$ 696,898 $ 161,186
Nov 24, 2025 $ 0.000529
-3.63%
$ 534,700 $ 154,296
Nov 23, 2025 $ 0.000547
+6.39%
$ 550,700 $ 302,887
Nov 22, 2025 $ 0.000506
-7.74%
$ 515,016 $ 353,349
Nov 21, 2025 $ 0.000569
-17.27%
$ 548,824 $ 386,169
Nov 20, 2025 $ 0.000685
-5.11%
$ 688,007 $ 415,452
Nov 19, 2025 $ 0.000721
-8.98%
$ 720,922 $ 407,068
Nov 18, 2025 $ 0.000801
+0.68%
$ 792,024 $ 280,577
Nov 17, 2025 $ 0.000796
-4.44%
$ 795,932 $ 410,425
Nov 16, 2025 $ 0.00082
-3.31%
$ 832,742 $ 420,023
Nov 15, 2025 $ 0.000842
+1.34%
$ 848,777 $ 443,524
Nov 14, 2025 $ 0.000828
-8.38%
$ 835,198 $ 418,532
Nov 13, 2025 $ 0.000893
-7.21%
$ 903,945 $ 411,056
Nov 12, 2025 $ 0.000942
-2.73%
$ 961,661 $ 287,215
Nov 11, 2025 $ 0.000968
-6.80%
$ 968,416 $ 411,167
Nov 10, 2025 $ 0.00104
-10.27%
$ 1.04 million $ 434,878
Nov 9, 2025 $ 0.00116
+12.39%
$ 1.16 million $ 453,860
Nov 8, 2025 $ 0.00103
+1.56%
$ 1.03 million $ 422,866
Nov 7, 2025 $ 0.00101
+5.39%
$ 1.01 million $ 407,774
Nov 6, 2025 $ 0.000962
-12.38%
$ 961,824 $ 420,266
Nov 5, 2025 $ 0.0011
+21.90%
$ 1.1 million $ 420,138
Nov 4, 2025 $ 0.000893
-12.70%
$ 892,841 $ 430,514
Nov 3, 2025 $ 0.00102
-20.68%
$ 1.02 million $ 436,866
Nov 2, 2025 $ 0.00129
-8.28%
$ 1.29 million $ 433,588
Nov 1, 2025 $ 0.0014
+3.11%
$ 1.4 million $ 292,722
Oct 31, 2025 $ 0.00137
+1.41%
$ 1.36 million $ 449,626
Oct 30, 2025 $ 0.00134
-7.33%
$ 1.35 million $ 448,453
Oct 29, 2025 $ 0.00145
-7.93%
$ 1.45 million $ 464,391
Oct 28, 2025 $ 0.00159
+2.20%
$ 1.58 million $ 471,854
Oct 27, 2025 $ 0.00156
-9.12%
$ 1.56 million $ 467,674
Oct 26, 2025 $ 0.00171
-2.78%
$ 1.71 million $ 489,472