JobIess Historical Data

JobIess Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.000134
+0.11%
$ 97,523 $ 35,484
May 7, 8 AM $ 0.000134
-3.75%
$ 97,417 $ 36,116
May 7, 7 AM $ 0.000139
+1.85%
$ 101,213 $ 94,254
May 7, 6 AM $ 0.000137
+1.99%
$ 99,372 $ 143,775
May 7, 5 AM $ 0.000134
-11.69%
$ 97,282 $ 156,299
May 7, 4 AM $ 0.000152
-0.39%
$ 110,166 $ 151,468
May 7, 3 AM $ 0.000152
-1.32%
$ 110,780 $ 151,494
May 7, 2 AM $ 0.000154
-1.39%
$ 112,261 $ 152,773
May 7, 1 AM $ 0.000157
+1.30%
$ 113,843 $ 156,849
May 7, 12 AM $ 0.000155
+1.57%
$ 112,387 $ 156,428
May 6, 11 PM $ 0.000152
+4.48%
$ 105,486 $ 77,282
May 6, 10 PM $ 0.000146
+5.69%
$ 100,966 $ 65,734
May 6, 9 PM $ 0.000138
-0.27%
$ 95,527 $ 129,331
May 6, 8 PM $ 0.000138
+0.31%
$ 95,782 $ 133,079
May 6, 7 PM $ 0.000138
-0.09%
$ 95,484 $ 134,681
May 6, 6 PM $ 0.000138
+1.05%
$ 95,566 $ 135,503
May 6, 5 PM $ 0.000136
+1.46%
$ 94,570 $ 135,295
May 6, 4 PM $ 0.000134
-16.45%
$ 92,625 $ 136,762
May 6, 3 PM $ 0.00016
+0.48%
$ 110,856 $ 167,286
May 6, 2 PM $ 0.00016
+2.89%
$ 110,724 $ 198,252
May 6, 1 PM $ 0.000155
+3.00%
$ 107,614 $ 203,573
May 6, 12 PM $ 0.000151
-0.77%
$ 104,663 $ 107,782
May 6, 11 AM $ 0.000152
-1.04%
$ 105,490 $ 194,779
May 6, 10 AM $ 0.000154
+1.84%
$ 106,602 $ 195,565
May 6, 9 AM $ 0.000151
-1.31%
$ 104,671 $ 192,896
May 6, 8 AM $ 0.000153
+4.08%
$ 105,790 $ 195,873
May 6, 7 AM $ 0.000149
-10.94%
$ 103,163 $ 189
May 6, 6 AM $ 0.000164
+16.63%
$ 113,559 $ 141,746
May 6, 5 AM $ 0.000139
-1.82%
$ 96,082 $ 119,594
May 6, 4 AM $ 0.00014
+4.33%
$ 96,750 $ 116,460
May 6, 3 AM $ 0.000134
-0.54%
$ 92,940 $ 109,873
May 6, 2 AM $ 0.000135
-1.95%
$ 93,441 $ 109,572
May 6, 1 AM $ 0.000138
+0.05%
$ 95,867 $ 111,318
May 6, 12 AM $ 0.000138
+0.70%
$ 95,365 $ 107,208
May 5, 11 PM $ 0.000137
-1.75%
$ 95,261 $ 106,479
May 5, 10 PM $ 0.000139
+1.03%
$ 96,957 $ 108,393
May 5, 9 PM $ 0.000138
-0.87%
$ 95,965 $ 105,874
May 5, 8 PM $ 0.000139
-2.15%
$ 96,832 $ 105,819
May 5, 7 PM $ 0.000142
-0.06%
$ 98,964 $ 100,473
May 5, 6 PM $ 0.000142
+1.96%
$ 99,019 $ 101,197
May 5, 5 PM $ 0.000139
-4.51%
$ 96,975 $ 100,474
May 5, 4 PM $ 0.000146
-34.19%
$ 101,552 $ 97,065
May 5, 3 PM $ 0.000221
+42.48%
$ 154,441 $ 61,181
May 5, 2 PM $ 0.000155
+25.65%
$ 108,396 $ 23,791
May 5, 1 PM $ 0.000124
+0.17%
$ 86,312 $ 12,606
May 5, 12 PM $ 0.000124
-1.12%
$ 86,166 $ 12,599
May 5, 11 AM $ 0.000125
-0.18%
$ 87,146 $ 13,109
May 5, 10 AM $ 0.000125
+0.65%
$ 87,304 $ 12,571
May 5, 9 AM $ 0.000124
+2.30%
$ 86,306 $ 13,317
May 5, 8 AM $ 0.000121
-1.52%
$ 84,370 $ 12,672