JobIess Historical Data

JobIess Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.00176
+34.43%
$ 1.76 million $ 532,473
Oct 24, 2025 $ 0.00131
-23.51%
$ 1.31 million $ 599,991
Oct 23, 2025 $ 0.0018
+64.12%
$ 1.7 million $ 837,001
Oct 22, 2025 $ 0.00107
-17.88%
$ 1.09 million $ 362,980
Oct 21, 2025 $ 0.00132
-19.32%
$ 1.31 million $ 460,080
Oct 20, 2025 $ 0.00165
+4.25%
$ 1.64 million $ 586,419
Oct 19, 2025 $ 0.00187
+6.63%
$ 1.87 million $ 606,042
Oct 18, 2025 $ 0.00173
-14.76%
$ 1.75 million $ 569,326
Oct 17, 2025 $ 0.00205
-10.88%
$ 2.03 million $ 607,668
Oct 16, 2025 $ 0.00232
-2.96%
$ 2.3 million $ 1.84 million
Oct 15, 2025 $ 0.00233
-16.86%
$ 2.39 million $ 1.81 million
Oct 14, 2025 $ 0.00271
-2.72%
$ 2.8 million $ 1.92 million
Oct 13, 2025 $ 0.00278
-22.31%
$ 2.76 million $ 2.5 million
Oct 12, 2025 $ 0.00358
+3.00%
$ 3.58 million $ 2.83 million
Oct 11, 2025 $ 0.00347
+35.63%
$ 3.47 million $ 2.95 million
Oct 10, 2025 $ 0.00256
-20.10%
$ 2.56 million $ 2.88 million
Oct 9, 2025 $ 0.00324
-52.08%
$ 3.24 million $ 3.98 million
Oct 8, 2025 $ 0.00673
+6.74%
$ 6.73 million $ 3.43 million
Oct 7, 2025 $ 0.00631
+225.17%
$ 6.32 million $ 3.89 million
Oct 6, 2025 $ 0.00194
-8.45%
$ 1.95 million $ 2.28 million
Oct 5, 2025 $ 0.00212
-21.91%
$ 2.12 million $ 2.37 million
Oct 4, 2025 $ 0.00272
-44.67%
$ 2.73 million $ 2.68 million
Oct 3, 2025 $ 0.00527
+57.19%
$ 4.92 million $ 3.22 million
Oct 2, 2025 $ 0.00332
+98.65%
$ 3.32 million $ 2.68 million
Oct 1, 2025 $ 0.00178
+13.37%
$ 1.67 million $ 2.31 million
Sep 30, 2025 $ 0.00149
-18.82%
$ 1.57 million $ 2.2 million
Sep 29, 2025 $ 0.00182
-25.98%
$ 1.82 million $ 2.26 million
Sep 28, 2025 $ 0.00228
-8.08%
$ 2.47 million $ 2.46 million
Sep 27, 2025 $ 0.0025
-25.13%
$ 2.46 million $ 2.34 million
Sep 26, 2025 $ 0.0034
+31.11%
$ 3.35 million $ 253,437
Sep 25, 2025 $ 0.00179
-17.33%
$ 1.79 million $ 1.38 million
Sep 24, 2025 $ 0.00237
-15.98%
$ 2.17 million $ 2.61 million
Sep 23, 2025 $ 0.00288
-29.42%
$ 2.72 million $ 2.89 million
Sep 22, 2025 $ 0.00389
-23.51%
$ 4.1 million $ 3.17 million
Sep 21, 2025 $ 0.00489
-38.55%
$ 5.06 million $ 5.45 million
Sep 20, 2025 $ 0.00969
-26.13%
$ 8.55 million $ 3.83 million
Sep 19, 2025 $ 0.0123
+48.37%
$ 13.21 million $ 3.86 million
Sep 18, 2025 $ 0.00834
+135.52%
$ 8.32 million $ 2.46 million
Sep 17, 2025 $ 0.00337
+95.38%
$ 3.55 million $ 1.71 million
Sep 16, 2025 $ 0.000982
+3.40%
$ 982,239 $ 1.41 million
Sep 15, 2025 $ 0.00087
-7.30%
$ 946,969 $ 1.36 million
Sep 14, 2025 $ 0.000875
-33.05%
$ 932,013 $ 1.23 million
Sep 13, 2025 $ 0.00131
-19.90%
$ 1.31 million $ 1.44 million
Sep 12, 2025 $ 0.00162
+24.46%
$ 1.59 million $ 1.6 million
Sep 11, 2025 $ 0.00119
-52.30%
$ 1.19 million $ 5,021
Sep 10, 2025 $ 0.00252
+75.96%
$ 2.52 million $ 1.73 million
Sep 9, 2025 $ 0.00141
-44.41%
$ 1.41 million $ 1.15 million
Sep 8, 2025 $ 0.00257
+1.40%
$ -- $ 13,775
Download